Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.29 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.339 2.392 2.325 2.329 59,288 +0.00(+0.00%)
Sep 28, 2006 2.315 2.353 2.283 2.329 268,221 +0.00(+0.15%)
Sep 27, 2006 2.343 2.353 2.312 2.325 79,257 -0.01(-0.30%)
Sep 26, 2006 2.378 2.381 2.311 2.332 120,285 -0.01(-0.45%)
Sep 25, 2006 2.371 2.385 2.322 2.343 83,237 +0.00(+0.15%)
Sep 22, 2006 2.301 2.371 2.301 2.339 114,762 +0.01(+0.45%)
Sep 21, 2006 2.367 2.381 2.304 2.329 115,451 -0.04(-1.63%)
Sep 20, 2006 2.396 2.406 2.357 2.367 84,715 -0.00(-0.15%)
Sep 19, 2006 2.388 2.420 2.371 2.371 108,635 -0.04(-1.75%)
Sep 18, 2006 2.403 2.420 2.343 2.413 106,269 +0.01(+0.29%)
Sep 15, 2006 2.424 2.431 2.406 2.406 98,998 -0.01(-0.58%)
Sep 14, 2006 2.374 2.473 2.364 2.420 96,695 +0.03(+1.17%)
Sep 13, 2006 2.385 2.413 2.371 2.392 70,135 -0.02(-0.73%)
Sep 12, 2006 2.378 2.417 2.374 2.410 54,035 +0.02(+1.03%)
Sep 11, 2006 2.381 2.434 2.374 2.385 62,038 -0.00(-0.15%)
Sep 08, 2006 2.424 2.427 2.381 2.388 63,542 -0.04(-1.59%)
Sep 07, 2006 2.459 2.462 2.424 2.427 74,875 -0.04(-1.71%)
Sep 06, 2006 2.417 2.480 2.378 2.469 125,199 +0.04(+1.74%)
Sep 05, 2006 2.490 2.497 2.346 2.427 366,883 -0.06(-2.54%)
Sep 01, 2006 2.473 2.501 2.448 2.490 43,547 -0.01(-0.28%)
Aug 31, 2006 2.487 2.497 2.441 2.497 78,411 +0.01(+0.28%)
Aug 30, 2006 2.455 2.508 2.308 2.490 218,111 +0.01(+0.28%)
Aug 29, 2006 2.483 2.504 2.452 2.483 92,478 +0.00(+0.00%)
Aug 28, 2006 2.459 2.497 2.459 2.483 149,934 +0.02(+1.00%)
Aug 25, 2006 2.424 2.476 2.424 2.459 112,518 +0.02(+1.01%)
Aug 24, 2006 2.431 2.455 2.427 2.434 97,398 -0.01(-0.29%)
Aug 23, 2006 2.438 2.455 2.421 2.441 185,453 +0.00(+0.14%)
Aug 22, 2006 2.396 2.448 2.392 2.438 205,703 +0.02(+0.73%)
Aug 21, 2006 2.367 2.434 2.346 2.420 98,631 +0.04(+1.77%)
Aug 18, 2006 2.413 2.431 2.364 2.378 148,684 -0.05(-2.03%)
Aug 17, 2006 2.336 2.473 2.336 2.427 220,337 +0.07(+3.13%)
Aug 16, 2006 2.353 2.396 2.353 2.353 91,986 +0.03(+1.36%)
Aug 15, 2006 2.364 2.378 2.322 2.322 70,360 -0.04(-1.49%)
Aug 14, 2006 2.339 2.367 2.325 2.357 116,134 +0.02(+0.75%)
Aug 11, 2006 2.322 2.360 2.318 2.339 89,184 +0.01(+0.30%)
Aug 10, 2006 2.336 2.378 2.325 2.332 118,682 -0.01(-0.30%)
Aug 09, 2006 2.325 2.388 2.318 2.339 88,709 +0.02(+0.76%)
Aug 08, 2006 2.325 2.350 2.290 2.322 150,554 -0.00(-0.15%)
Aug 07, 2006 2.388 2.388 2.311 2.325 184,826 -0.06(-2.36%)
Aug 04, 2006 2.360 2.410 2.353 2.381 86,901 +0.05(+1.95%)
Aug 03, 2006 2.396 2.403 2.308 2.336 140,940 -0.06(-2.49%)
Aug 02, 2006 2.378 2.410 2.353 2.396 158,264 +0.01(+0.44%)
Aug 01, 2006 2.399 2.427 2.346 2.385 127,388 +0.00(+0.00%)
Jul 31, 2006 2.424 2.452 2.209 2.385 582,788 -0.06(-2.30%)
Jul 28, 2006 2.497 2.550 2.441 2.441 279,868 -0.07(-2.93%)
Jul 27, 2006 2.522 2.534 2.501 2.515 138,267 -0.01(-0.56%)
Jul 26, 2006 2.533 2.557 2.494 2.529 112,555 -0.02(-0.83%)
Jul 25, 2006 2.547 2.564 2.511 2.550 96,709 -0.00(-0.14%)
Jul 24, 2006 2.606 2.627 2.547 2.554 316,389 -0.05(-1.76%)
Jul 21, 2006 2.582 2.662 2.564 2.599 451,664 +0.00(+0.14%)
Jul 20, 2006 2.571 2.613 2.571 2.596 75,707 +0.02(+0.96%)
Jul 19, 2006 2.494 2.613 2.494 2.571 192,379 +0.07(+2.66%)
Jul 18, 2006 2.497 2.525 2.469 2.504 90,702 +0.00(+0.00%)
Jul 17, 2006 2.518 2.540 2.504 2.504 114,264 -0.03(-1.11%)
Jul 14, 2006 2.515 2.543 2.490 2.533 94,056 -0.01(-0.55%)
Jul 13, 2006 2.550 2.564 2.547 2.547 110,992 -0.02(-0.88%)
Jul 12, 2006 2.508 2.578 2.494 2.569 193,572 +0.05(+2.02%)
Jul 11, 2006 2.460 2.525 2.459 2.518 118,375 +0.06(+2.43%)
Jul 10, 2006 2.459 2.494 2.448 2.459 179,295 -0.00(-0.14%)
Jul 07, 2006 2.466 2.473 2.459 2.462 97,230 +0.00(+0.14%)
Jul 06, 2006 2.459 2.459 2.448 2.459 182,862 +0.01(+0.43%)
Jul 05, 2006 2.424 2.452 2.399 2.448 162,011 +0.02(+1.01%)
Jul 03, 2006 2.417 2.441 2.396 2.424 299,022 +0.01(+0.44%)
Jun 30, 2006 2.388 2.424 2.374 2.413 300,431 +0.02(+0.73%)
Jun 29, 2006 2.373 2.396 2.360 2.396 101,637 +0.04(+1.49%)
Jun 28, 2006 2.374 2.388 2.329 2.360 98,013 -0.02(-0.74%)
Jun 27, 2006 2.336 2.378 2.336 2.378 54,656 +0.03(+1.35%)
Jun 26, 2006 2.399 2.441 2.322 2.346 200,143 -0.06(-2.48%)
Jun 23, 2006 2.403 2.431 2.399 2.406 145,948 -0.01(-0.44%)
Jun 22, 2006 2.420 2.427 2.403 2.417 66,295 +0.01(+0.44%)
Jun 21, 2006 2.424 2.441 2.406 2.406 171,158 -0.02(-0.87%)
Jun 20, 2006 2.420 2.441 2.417 2.427 77,256 +0.01(+0.44%)
Jun 19, 2006 2.473 2.473 2.410 2.417 142,150 -0.04(-1.71%)
Jun 16, 2006 2.452 2.459 2.406 2.459 235,625 +0.01(+0.43%)
Jun 15, 2006 2.413 2.455 2.403 2.448 147,320 +0.05(+2.20%)
Jun 14, 2006 2.406 2.452 2.388 2.396 142,594 -0.01(-0.44%)
Jun 13, 2006 2.452 2.459 2.406 2.406 218,671 -0.05(-1.86%)
Jun 12, 2006 2.441 2.487 2.441 2.452 134,278 +0.02(+0.87%)
Jun 09, 2006 2.427 2.448 2.410 2.431 84,917 +0.02(+0.73%)
Jun 08, 2006 2.490 2.504 2.410 2.413 173,572 -0.06(-2.55%)
Jun 07, 2006 2.427 2.487 2.424 2.476 143,815 +0.06(+2.47%)
Jun 06, 2006 2.459 2.490 2.403 2.417 218,694 -0.05(-2.18%)
Jun 05, 2006 2.540 2.547 2.448 2.470 141,600 -0.05(-2.18%)
Jun 02, 2006 2.487 2.557 2.483 2.525 183,710 +0.07(+2.71%)
Jun 01, 2006 2.469 2.494 2.434 2.459 87,408 +0.00(+0.00%)
May 31, 2006 2.417 2.480 2.388 2.459 298,649 +0.04(+1.60%)
May 30, 2006 2.381 2.445 2.357 2.420 143,118 +0.02(+0.88%)
May 26, 2006 2.396 2.424 2.381 2.399 233,965 +0.02(+0.89%)
May 25, 2006 2.427 2.448 2.378 2.378 223,278 -0.05(-1.88%)
May 24, 2006 2.438 2.448 2.388 2.424 151,349 +0.00(+0.15%)
May 23, 2006 2.427 2.476 2.410 2.420 90,608 -0.01(-0.43%)
May 22, 2006 2.459 2.518 2.399 2.431 140,260 -0.04(-1.42%)
May 19, 2006 2.522 2.529 2.459 2.466 133,145 -0.06(-2.23%)
May 18, 2006 2.427 2.525 2.406 2.522 232,348 +0.08(+3.16%)
May 17, 2006 2.476 2.497 2.301 2.445 399,316 -0.04(-1.42%)
May 16, 2006 2.522 2.522 2.473 2.480 79,311 -0.03(-1.26%)
May 15, 2006 2.424 2.536 2.424 2.511 130,745 +0.03(+1.27%)
May 12, 2006 2.564 2.564 2.476 2.480 206,429 -0.08(-3.16%)
May 11, 2006 2.634 2.634 2.543 2.561 293,143 -0.05(-1.75%)
May 10, 2006 2.606 2.631 2.547 2.606 352,389 +0.04(+1.64%)
May 09, 2006 2.522 2.599 2.522 2.564 310,552 +0.03(+1.25%)
May 08, 2006 2.525 2.571 2.515 2.533 154,514 -0.00(-0.14%)
May 05, 2006 2.511 2.554 2.462 2.536 263,290 +0.02(+0.70%)
May 04, 2006 2.501 2.547 2.483 2.518 108,755 -0.02(-0.69%)
May 03, 2006 2.547 2.561 2.466 2.536 215,776 -0.00(-0.14%)
May 02, 2006 2.536 2.585 2.525 2.540 120,447 -0.00(-0.14%)
May 01, 2006 2.568 2.627 2.515 2.543 149,418 -0.04(-1.36%)
Apr 28, 2006 2.571 2.624 2.518 2.578 127,545 -0.00(-0.14%)
Apr 27, 2006 2.610 2.719 2.441 2.582 625,581 -0.04(-1.34%)
Apr 26, 2006 2.494 2.705 2.452 2.617 563,115 +0.13(+5.38%)
Apr 25, 2006 2.536 2.540 2.469 2.483 146,694 -0.04(-1.67%)
Apr 24, 2006 2.469 2.561 2.424 2.525 239,751 +0.07(+2.71%)
Apr 21, 2006 2.427 2.547 2.396 2.459 362,783 +0.02(+0.86%)
Apr 20, 2006 2.427 2.459 2.406 2.438 108,510 -0.00(-0.14%)
Apr 19, 2006 2.417 2.455 2.394 2.441 261,655 +0.02(+0.72%)
Apr 18, 2006 2.406 2.445 2.378 2.424 286,256 +0.00(+0.00%)
Apr 17, 2006 2.445 2.459 2.392 2.424 281,089 -0.03(-1.29%)
Apr 13, 2006 2.469 2.469 2.381 2.455 174,848 +0.01(+0.43%)
Apr 12, 2006 2.431 2.466 2.399 2.445 246,726 +0.01(+0.58%)
Apr 11, 2006 2.424 2.452 2.388 2.431 553,703 -0.01(-0.43%)
Apr 10, 2006 2.589 2.606 2.388 2.441 1,083,366 -0.17(-6.46%)
Apr 07, 2006 2.638 2.666 2.596 2.610 176,690 -0.02(-0.67%)
Apr 06, 2006 2.673 2.701 2.627 2.627 394,946 -0.03(-1.19%)
Apr 05, 2006 2.606 2.719 2.568 2.659 698,211 -0.05(-1.94%)
Apr 04, 2006 2.610 2.722 2.550 2.712 658,156 +0.12(+4.75%)
Apr 03, 2006 2.578 2.599 2.526 2.589 360,933 +0.04(+1.38%)
Mar 31, 2006 2.634 2.634 2.508 2.554 559,289 -0.08(-3.07%)
Mar 30, 2006 2.662 2.687 2.582 2.634 775,720 -0.03(-1.06%)
Mar 29, 2006 2.680 2.684 2.624 2.662 1,443,998 -0.02(-0.66%)
Mar 28, 2006 2.775 2.775 2.624 2.680 2,166,386 -0.08(-3.05%)
Mar 27, 2006 2.547 2.764 2.431 2.764 5,438,803 +0.55(+24.72%)
Mar 24, 2006 2.266 2.266 2.216 2.216 211,366 -0.06(-2.47%)
Mar 23, 2006 2.248 2.273 2.244 2.273 206,976 +0.01(+0.47%)
Mar 22, 2006 2.269 2.276 2.227 2.262 168,542 +0.00(+0.18%)
Mar 21, 2006 2.220 2.266 2.195 2.258 441,768 +0.03(+1.56%)
Mar 20, 2006 2.167 2.269 2.150 2.223 259,614 +0.05(+2.10%)
Mar 17, 2006 2.139 2.195 2.139 2.178 86,950 +0.03(+1.31%)
Mar 16, 2006 2.160 2.171 2.143 2.150 108,977 -0.02(-0.97%)
Mar 15, 2006 2.192 2.195 2.143 2.171 79,795 -0.01(-0.32%)
Mar 14, 2006 2.125 2.192 2.125 2.178 489,233 +0.05(+2.14%)
Mar 13, 2006 2.136 2.164 2.125 2.132 124,547 -0.01(-0.65%)
Mar 10, 2006 2.150 2.164 2.125 2.146 94,386 -0.01(-0.65%)
Mar 09, 2006 2.164 2.195 2.157 2.160 83,434 -0.01(-0.65%)
Mar 08, 2006 2.164 2.202 2.160 2.174 70,659 +0.00(+0.00%)
Mar 07, 2006 2.174 2.213 2.118 2.174 188,900 +0.00(+0.16%)
Mar 06, 2006 2.167 2.216 2.132 2.171 69,574 -0.01(-0.32%)
Mar 03, 2006 2.157 2.178 2.143 2.178 136,556 +0.00(+0.00%)
Mar 02, 2006 2.234 2.237 2.136 2.178 103,331 -0.05(-2.36%)
Mar 01, 2006 2.234 2.262 2.150 2.230 114,893 -0.02(-0.78%)
Feb 28, 2006 2.259 2.252 2.213 2.248 116,254 -0.01(-0.47%)
Feb 27, 2006 2.248 2.272 2.223 2.259 126,042 +0.04(+1.74%)
Feb 24, 2006 2.178 2.287 2.178 2.220 257,670 +0.05(+2.43%)
Feb 23, 2006 2.153 2.185 2.136 2.167 168,243 +0.02(+0.82%)
Feb 22, 2006 2.160 2.188 2.146 2.150 134,321 -0.01(-0.49%)
Feb 21, 2006 2.213 2.241 2.150 2.160 164,826 -0.05(-2.38%)
Feb 17, 2006 2.248 2.252 2.209 2.213 122,358 -0.00(-0.16%)
Feb 16, 2006 2.241 2.248 2.216 2.216 56,655 -0.01(-0.32%)
Feb 15, 2006 2.244 2.266 2.202 2.223 215,870 -0.02(-1.09%)
Feb 14, 2006 2.252 2.280 2.202 2.248 165,680 -0.02(-1.08%)
Feb 13, 2006 2.290 2.311 2.223 2.273 302,299 -0.04(-1.52%)
Feb 10, 2006 2.332 2.332 2.287 2.308 112,564 -0.01(-0.61%)
Feb 09, 2006 2.322 2.350 2.322 2.322 48,299 -0.01(-0.60%)
Feb 08, 2006 2.350 2.364 2.304 2.336 138,005 -0.00(-0.21%)
Feb 07, 2006 2.388 2.406 2.336 2.341 237,305 -0.05(-2.00%)
Feb 06, 2006 2.406 2.423 2.385 2.388 130,733 -0.03(-1.16%)
Feb 03, 2006 2.391 2.431 2.367 2.417 144,963 +0.00(+0.15%)
Feb 02, 2006 2.396 2.438 2.371 2.413 272,702 -0.03(-1.15%)
Feb 01, 2006 2.410 2.452 2.403 2.441 213,888 +0.02(+0.72%)
Jan 31, 2006 2.388 2.441 2.357 2.424 239,503 +0.04(+1.77%)
Jan 30, 2006 2.388 2.388 2.360 2.381 133,447 +0.00(+0.15%)
Jan 27, 2006 2.378 2.403 2.367 2.378 200,268 -0.02(-0.73%)
Jan 26, 2006 2.403 2.406 2.392 2.396 65,870 -0.02(-0.73%)
Jan 25, 2006 2.420 2.434 2.399 2.413 125,216 -0.02(-0.72%)
Jan 24, 2006 2.417 2.438 2.413 2.431 217,026 +0.00(+0.14%)
Jan 23, 2006 2.441 2.448 2.413 2.427 178,475 +0.00(+0.00%)
Jan 20, 2006 2.424 2.438 2.424 2.427 190,170 +0.00(+0.14%)
Jan 19, 2006 2.417 2.434 2.417 2.424 112,100 -0.01(-0.29%)
Jan 18, 2006 2.455 2.455 2.388 2.431 215,323 -0.01(-0.43%)
Jan 17, 2006 2.396 2.445 2.388 2.441 298,792 +0.04(+1.61%)
Jan 13, 2006 2.424 2.424 2.388 2.403 184,303 +0.01(+0.59%)
Jan 12, 2006 2.388 2.406 2.360 2.388 367,262 -0.01(-0.58%)
Jan 11, 2006 2.396 2.431 2.388 2.403 448,219 -0.02(-0.73%)
Jan 10, 2006 2.413 2.448 2.371 2.420 464,860 +0.03(+1.32%)
Jan 09, 2006 2.399 2.452 2.353 2.388 382,445 +0.02(+0.74%)
Jan 06, 2006 2.406 2.431 2.371 2.371 311,666 -0.05(-2.10%)
Jan 05, 2006 2.462 2.462 2.406 2.422 287,540 -0.01(-0.51%)
Jan 04, 2006 2.459 2.504 2.424 2.434 388,409 -0.02(-0.86%)
Jan 03, 2006 2.427 2.459 2.406 2.455 533,774 +0.07(+2.95%)
Dec 30, 2005 2.339 2.410 2.283 2.385 546,648 +0.01(+0.59%)
Dec 29, 2005 2.371 2.434 2.339 2.371 510,434 -0.01(-0.44%)
Dec 28, 2005 2.601 2.613 2.339 2.381 2,575,390 +0.12(+5.44%)
Dec 27, 2005 2.325 2.329 2.244 2.259 427,333 -0.02(-0.77%)
Dec 23, 2005 2.280 2.301 2.254 2.276 172,698 +0.01(+0.62%)
Dec 22, 2005 2.269 2.315 2.248 2.262 221,439 -0.03(-1.38%)
Dec 21, 2005 2.283 2.346 2.252 2.294 221,940 +0.00(+0.00%)
Dec 20, 2005 2.248 2.304 2.223 2.294 226,128 +0.05(+2.19%)
Dec 19, 2005 2.311 2.343 2.216 2.244 212,135 -0.04(-1.69%)
Dec 16, 2005 2.308 2.374 2.283 2.283 210,489 -0.01(-0.31%)
Dec 15, 2005 2.280 2.381 2.280 2.290 182,905 +0.02(+0.93%)
Dec 14, 2005 2.353 2.396 2.255 2.269 195,913 -0.09(-4.01%)
Dec 13, 2005 2.403 2.403 2.328 2.364 323,902 -0.02(-0.74%)
Dec 12, 2005 2.329 2.406 2.297 2.381 329,929 +0.08(+3.35%)
Dec 09, 2005 2.297 2.332 2.269 2.304 253,846 -0.01(-0.30%)
Dec 08, 2005 2.318 2.339 2.301 2.311 182,987 +0.01(+0.61%)
Dec 07, 2005 2.266 2.339 2.266 2.297 165,145 +0.02(+0.93%)
Dec 06, 2005 2.195 2.350 2.195 2.276 371,162 +0.06(+2.69%)
Dec 05, 2005 2.195 2.244 2.195 2.216 211,429 -0.01(-0.32%)
Dec 02, 2005 2.199 2.266 2.199 2.223 120,214 -0.00(-0.16%)
Dec 01, 2005 2.181 2.276 2.178 2.227 126,677 +0.03(+1.28%)
Nov 30, 2005 2.192 2.227 2.181 2.199 458,397 +0.00(+0.00%)
Nov 29, 2005 2.202 2.223 2.160 2.199 138,352 -0.01(-0.48%)
Nov 28, 2005 2.255 2.259 2.157 2.209 165,413 -0.07(-2.93%)
Nov 25, 2005 2.269 2.294 2.230 2.276 96,439 +0.04(+1.89%)
Nov 23, 2005 2.111 2.276 2.111 2.234 226,336 +0.10(+4.61%)
Nov 22, 2005 2.111 2.206 2.107 2.136 153,330 +0.02(+0.83%)
Nov 21, 2005 2.199 2.230 2.104 2.118 222,575 -0.10(-4.44%)
Nov 18, 2005 2.227 2.241 2.213 2.216 88,345 -0.01(-0.47%)
Nov 17, 2005 2.206 2.259 2.153 2.227 168,789 +0.01(+0.48%)
Nov 16, 2005 2.167 2.266 2.167 2.216 290,940 +0.06(+2.60%)
Nov 15, 2005 2.079 2.160 2.079 2.160 327,797 +0.08(+4.06%)
Nov 14, 2005 2.020 2.100 2.020 2.076 297,211 +0.06(+2.78%)
Nov 11, 2005 2.065 2.065 2.020 2.020 170,722 -0.02(-1.03%)
Nov 10, 2005 2.083 2.083 2.037 2.041 153,165 +0.00(+0.17%)
Nov 09, 2005 2.083 2.083 2.037 2.037 281,937 -0.05(-2.36%)
Nov 08, 2005 2.090 2.150 2.072 2.086 267,250 -0.00(-0.17%)
Nov 07, 2005 2.107 2.107 2.048 2.090 170,435 -0.01(-0.34%)
Nov 04, 2005 2.072 2.136 2.051 2.097 188,641 +0.04(+1.88%)
Nov 03, 2005 2.062 2.086 2.055 2.058 114,227 -0.00(-0.17%)
Nov 02, 2005 2.055 2.085 2.055 2.062 239,335 -0.04(-1.84%)
Nov 01, 2005 2.143 2.146 2.100 2.100 90,036 -0.05(-2.13%)
Oct 31, 2005 2.122 2.178 2.118 2.146 62,067 +0.02(+1.16%)
Oct 28, 2005 2.157 2.192 2.107 2.122 133,233 +0.01(+0.50%)
Oct 27, 2005 2.093 2.132 2.062 2.111 162,198 -0.02(-1.15%)
Oct 26, 2005 2.160 2.178 2.122 2.136 196,844 -0.04(-1.78%)
Oct 25, 2005 2.167 2.216 2.146 2.174 113,928 -0.00(-0.16%)
Oct 24, 2005 2.213 2.234 2.171 2.178 127,112 -0.04(-1.59%)
Oct 21, 2005 2.248 2.294 2.202 2.213 121,324 -0.02(-0.94%)
Oct 20, 2005 2.230 2.357 2.230 2.234 128,843 -0.01(-0.31%)
Oct 19, 2005 2.266 2.273 2.230 2.241 166,392 -0.07(-3.04%)
Oct 18, 2005 2.378 2.406 2.283 2.311 263,090 -0.02(-0.75%)
Oct 17, 2005 2.318 2.371 2.287 2.329 277,690 -0.00(-0.15%)
Oct 14, 2005 2.311 2.350 2.290 2.332 348,850 +0.06(+2.47%)
Oct 13, 2005 2.343 2.343 2.255 2.276 220,548 -0.06(-2.56%)
Oct 12, 2005 2.318 2.353 2.287 2.336 302,387 +0.01(+0.61%)
Oct 11, 2005 2.248 2.417 2.223 2.322 365,494 +0.02(+0.76%)
Oct 10, 2005 2.336 2.336 2.245 2.304 112,353 +0.02(+0.92%)
Oct 07, 2005 2.195 2.308 2.195 2.283 177,911 +0.09(+4.00%)
Oct 06, 2005 2.230 2.259 2.195 2.195 311,737 -0.09(-3.85%)
Oct 05, 2005 2.244 2.441 2.244 2.283 691,261 +0.03(+1.40%)
Oct 04, 2005 2.283 2.318 2.223 2.252 92,279 -0.06(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.