Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.6678 0.7025 0.6678 0.7025 11,387 +0.00(+0.00%)
Apr 29, 2002 0.6779 0.7025 0.6603 0.7025 27,900 +0.01(+2.04%)
Apr 26, 2002 0.6884 0.6884 0.6884 0.6884 0 +0.00(+0.00%)
Apr 25, 2002 0.6674 0.7165 0.6674 0.6884 84,271 +0.02(+3.16%)
Apr 24, 2002 0.6674 0.6674 0.6674 0.6674 5,693 +0.00(+0.00%)
Apr 23, 2002 0.6675 0.6675 0.6674 0.6674 11,957 +0.00(+0.00%)
Apr 22, 2002 0.6762 0.6762 0.6674 0.6674 37,010 +0.00(+0.00%)
Apr 19, 2002 0.6674 0.6762 0.6674 0.6674 46,690 +0.00(+0.00%)
Apr 18, 2002 0.6762 0.6762 0.6674 0.6674 2,846 -0.00(-0.52%)
Apr 17, 2002 0.6586 0.6762 0.6586 0.6709 89,395 +0.03(+4.66%)
Apr 16, 2002 0.6322 0.6516 0.6322 0.6410 13,096 +0.01(+1.39%)
Apr 15, 2002 0.6375 0.6375 0.6322 0.6322 14,234 -0.02(-2.96%)
Apr 12, 2002 0.6516 0.6516 0.6516 0.6516 6,263 +0.01(+1.64%)
Apr 11, 2002 0.6410 0.6410 0.6410 0.6410 0 +0.00(+0.00%)
Apr 10, 2002 0.6410 0.6410 0.6322 0.6410 64,342 +0.02(+2.82%)
Apr 09, 2002 0.6406 0.6406 0.6182 0.6235 78,007 -0.01(-1.66%)
Apr 08, 2002 0.6393 0.6639 0.6322 0.6340 59,217 -0.03(-5.00%)
Apr 05, 2002 0.6498 0.6674 0.6498 0.6674 11,957 +0.04(+5.56%)
Apr 04, 2002 0.6322 0.6410 0.6024 0.6322 47,260 +0.01(+1.70%)
Apr 03, 2002 0.6322 0.6322 0.6217 0.6217 6,263 -0.00(-0.28%)
Apr 02, 2002 0.6270 0.6270 0.6235 0.6235 45,551 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.