Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.38 +0.30 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.259 2.252 2.213 2.248 116,254 -0.01(-0.47%)
Feb 27, 2006 2.248 2.272 2.223 2.259 126,042 +0.04(+1.74%)
Feb 24, 2006 2.178 2.287 2.178 2.220 257,670 +0.05(+2.43%)
Feb 23, 2006 2.153 2.185 2.136 2.167 168,243 +0.02(+0.82%)
Feb 22, 2006 2.160 2.188 2.146 2.150 134,321 -0.01(-0.49%)
Feb 21, 2006 2.213 2.241 2.150 2.160 164,826 -0.05(-2.38%)
Feb 17, 2006 2.248 2.252 2.209 2.213 122,358 -0.00(-0.16%)
Feb 16, 2006 2.241 2.248 2.216 2.216 56,655 -0.01(-0.32%)
Feb 15, 2006 2.244 2.266 2.202 2.223 215,870 -0.02(-1.09%)
Feb 14, 2006 2.252 2.280 2.202 2.248 165,680 -0.02(-1.08%)
Feb 13, 2006 2.290 2.311 2.223 2.273 302,299 -0.04(-1.52%)
Feb 10, 2006 2.332 2.332 2.287 2.308 112,564 -0.01(-0.61%)
Feb 09, 2006 2.322 2.350 2.322 2.322 48,299 -0.01(-0.60%)
Feb 08, 2006 2.350 2.364 2.304 2.336 138,005 -0.00(-0.21%)
Feb 07, 2006 2.388 2.406 2.336 2.341 237,305 -0.05(-2.00%)
Feb 06, 2006 2.406 2.423 2.385 2.388 130,733 -0.03(-1.16%)
Feb 03, 2006 2.391 2.431 2.367 2.417 144,963 +0.00(+0.15%)
Feb 02, 2006 2.396 2.438 2.371 2.413 272,702 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.