Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.024 3.038 2.950 3.014 163,710 -0.02(-0.69%)
Dec 28, 2006 3.038 3.070 3.007 3.035 273,015 -0.03(-1.03%)
Dec 27, 2006 2.972 3.066 2.954 3.066 169,555 -0.02(-0.80%)
Dec 26, 2006 3.140 3.140 3.066 3.091 265,678 +0.02(+0.57%)
Dec 22, 2006 2.912 3.073 2.912 3.073 534,528 +0.15(+5.29%)
Dec 21, 2006 2.961 2.968 2.915 2.919 88,037 -0.05(-1.77%)
Dec 20, 2006 2.975 2.986 2.908 2.972 100,533 +0.01(+0.24%)
Dec 19, 2006 2.954 2.989 2.898 2.965 151,440 -0.03(-0.94%)
Dec 18, 2006 3.077 3.102 2.972 2.993 208,533 -0.08(-2.74%)
Dec 15, 2006 2.979 3.112 2.979 3.077 233,854 +0.12(+3.91%)
Dec 14, 2006 2.901 3.017 2.884 2.961 282,381 +0.07(+2.43%)
Dec 13, 2006 2.817 2.891 2.817 2.891 127,590 +0.07(+2.62%)
Dec 12, 2006 2.859 2.859 2.810 2.817 48,179 -0.04(-1.35%)
Dec 11, 2006 2.845 2.866 2.810 2.856 156,988 +0.01(+0.25%)
Dec 08, 2006 2.821 2.891 2.799 2.849 74,525 +0.05(+1.63%)
Dec 07, 2006 2.778 2.838 2.778 2.803 156,009 +0.01(+0.25%)
Dec 06, 2006 2.810 2.828 2.778 2.796 51,174 -0.02(-0.62%)
Dec 05, 2006 2.863 2.870 2.792 2.813 75,083 -0.06(-2.08%)
Dec 04, 2006 2.785 2.912 2.781 2.873 63,960 +0.08(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.