Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.5076 0.5093 0.5076 0.5093 11,387 +0.02(+3.94%)
Nov 27, 2002 0.5444 0.5444 0.4900 0.4900 38,149 -0.05(-10.00%)
Nov 26, 2002 0.5444 0.5444 0.5444 0.5444 9,110 +0.00(+0.00%)
Nov 25, 2002 0.5585 0.5585 0.5444 0.5444 10,249 -0.01(-1.90%)
Nov 22, 2002 0.5585 0.5585 0.5550 0.5550 5,124 +0.01(+1.94%)
Nov 21, 2002 0.5479 0.5831 0.5444 0.5444 14,804 +0.00(+0.32%)
Nov 20, 2002 0.5567 0.5567 0.5269 0.5427 29,039 -0.02(-3.13%)
Nov 19, 2002 0.5304 0.6147 0.5304 0.5602 46,690 +0.03(+4.93%)
Nov 18, 2002 0.5339 0.5339 0.5339 0.5339 5,693 -0.00(-0.33%)
Nov 15, 2002 0.5497 0.5497 0.5357 0.5357 68,327 -0.02(-3.48%)
Nov 14, 2002 0.5534 0.5550 0.5532 0.5550 9,110 +0.01(+1.28%)
Nov 13, 2002 0.5479 0.5479 0.5479 0.5479 569 +0.00(+0.00%)
Nov 12, 2002 0.5620 0.5620 0.5479 0.5479 12,526 -0.03(-5.45%)
Nov 11, 2002 0.5550 0.5796 0.5550 0.5796 56,370 +0.03(+4.76%)
Nov 08, 2002 0.5532 0.5532 0.5532 0.5532 3,985 +0.00(+0.00%)
Nov 07, 2002 0.5532 0.5532 0.5532 0.5532 0 +0.00(+0.00%)
Nov 06, 2002 0.5532 0.5532 0.5532 0.5532 7,402 -0.01(-1.56%)
Nov 05, 2002 0.5550 0.5620 0.5532 0.5620 43,843 -0.02(-2.74%)
Nov 04, 2002 0.5796 0.5796 0.5778 0.5778 14,234 +0.02(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.