Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

61.07 +1.69 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.849 9.940 9.333 9.512 529,669 -0.15(-1.53%)
Jan 29, 2009 9.856 9.923 9.589 9.659 374,291 -0.32(-3.17%)
Jan 28, 2009 9.765 9.993 9.624 9.975 452,902 +0.32(+3.27%)
Jan 27, 2009 9.371 9.677 9.301 9.659 291,014 +0.28(+3.00%)
Jan 26, 2009 9.399 9.420 9.132 9.378 554,264 -0.01(-0.15%)
Jan 23, 2009 9.417 9.504 9.241 9.392 591,263 -0.22(-2.30%)
Jan 22, 2009 9.593 9.701 9.491 9.614 446,710 -0.05(-0.55%)
Jan 21, 2009 9.596 9.870 9.484 9.666 747,802 +0.06(+0.66%)
Jan 20, 2009 10.22 10.41 9.600 9.603 575,482 -0.71(-6.91%)
Jan 16, 2009 10.53 10.60 10.16 10.32 766,991 -0.19(-1.81%)
Jan 15, 2009 10.30 10.54 10.12 10.51 474,226 +0.20(+1.98%)
Jan 14, 2009 10.34 10.46 10.19 10.30 332,039 -0.17(-1.64%)
Jan 13, 2009 10.19 10.64 10.19 10.47 482,816 +0.15(+1.46%)
Jan 12, 2009 10.64 10.77 10.23 10.32 459,786 -0.31(-2.94%)
Jan 09, 2009 10.54 10.89 10.46 10.64 1,009,808 +0.23(+2.19%)
Jan 08, 2009 10.44 10.50 10.27 10.41 400,577 +0.01(+0.07%)
Jan 07, 2009 10.47 10.59 10.31 10.40 462,232 -0.13(-1.27%)
Jan 06, 2009 10.48 10.61 10.23 10.53 704,881 +0.11(+1.01%)
Jan 05, 2009 10.61 10.67 10.33 10.43 689,792 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.