Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.29 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.396 1.417 1.264 1.319 193,310 -0.04(-2.59%)
Sep 29, 2003 1.300 1.396 1.289 1.354 363,333 +0.09(+7.53%)
Sep 26, 2003 1.268 1.268 1.259 1.259 18,790 -0.01(-0.56%)
Sep 25, 2003 1.264 1.273 1.266 1.266 13,096 +0.00(+0.14%)
Sep 24, 2003 1.264 1.264 1.264 1.264 0 +0.00(+0.00%)
Sep 23, 2003 1.264 1.264 1.264 1.264 7,402 -0.01(-1.10%)
Sep 22, 2003 1.275 1.282 1.264 1.279 69,466 +0.01(+0.41%)
Sep 19, 2003 1.264 1.275 1.264 1.273 104,769 +0.00(+0.14%)
Sep 18, 2003 1.263 1.273 1.259 1.272 50,676 +0.02(+1.26%)
Sep 17, 2003 1.257 1.264 1.256 1.256 14,804 -0.00(-0.14%)
Sep 16, 2003 1.257 1.258 1.257 1.257 35,302 +0.00(+0.00%)
Sep 15, 2003 1.264 1.264 1.256 1.257 37,010 +0.00(+0.00%)
Sep 12, 2003 1.256 1.272 1.256 1.257 79,146 -0.00(-0.14%)
Sep 11, 2003 1.257 1.266 1.256 1.259 165,125 -0.01(-0.56%)
Sep 10, 2003 1.259 1.268 1.259 1.266 62,633 +0.00(+0.00%)
Sep 09, 2003 1.261 1.266 1.256 1.266 42,704 +0.01(+0.42%)
Sep 08, 2003 1.264 1.266 1.257 1.261 113,879 -0.01(-0.42%)
Sep 05, 2003 1.261 1.266 1.263 1.266 84,840 +0.01(+0.70%)
Sep 04, 2003 1.257 1.257 1.257 1.257 14,804 +0.00(+0.00%)
Sep 03, 2003 1.257 1.261 1.256 1.257 10,249 -0.01(-0.56%)
Sep 02, 2003 1.257 1.265 1.257 1.264 109,893 -0.00(-0.07%)
Aug 29, 2003 1.263 1.272 1.259 1.265 46,690 +0.00(+0.21%)
Aug 28, 2003 1.256 1.264 1.254 1.263 107,046 +0.00(+0.00%)
Aug 27, 2003 1.240 1.263 1.240 1.263 53,523 +0.01(+0.70%)
Aug 26, 2003 1.249 1.263 1.249 1.254 114,449 -0.00(-0.28%)
Aug 25, 2003 1.242 1.272 1.242 1.257 87,687 -0.01(-1.09%)
Aug 22, 2003 1.263 1.273 1.257 1.271 190,179 +0.01(+0.82%)
Aug 21, 2003 1.259 1.261 1.259 1.261 5,124 -0.01(-0.97%)
Aug 20, 2003 1.263 1.273 1.250 1.273 258,507 +0.01(+0.55%)
Aug 19, 2003 1.142 1.268 1.142 1.266 282,421 +0.01(+0.84%)
Aug 18, 2003 1.315 1.370 1.219 1.256 621,214 -0.07(-5.42%)
Aug 15, 2003 1.229 1.352 1.229 1.328 133,808 +0.09(+7.23%)
Aug 14, 2003 1.221 1.238 1.221 1.238 167,972 +0.02(+1.44%)
Aug 13, 2003 1.198 1.221 1.187 1.221 135,516 +0.02(+1.31%)
Aug 12, 2003 1.192 1.229 1.192 1.205 145,766 +0.01(+1.05%)
Aug 11, 2003 1.194 1.194 1.129 1.192 127,545 +0.02(+2.09%)
Aug 08, 2003 1.164 1.194 1.152 1.168 133,239 +0.03(+2.31%)
Aug 07, 2003 1.133 1.170 1.133 1.142 67,189 +0.01(+0.93%)
Aug 06, 2003 1.143 1.157 1.115 1.131 54,092 +0.01(+0.47%)
Aug 05, 2003 1.120 1.185 1.113 1.126 92,812 +0.00(+0.33%)
Aug 04, 2003 1.117 1.122 1.117 1.122 2,277 -0.00(-0.17%)
Aug 01, 2003 1.142 1.142 1.119 1.124 56,939 -0.01(-0.93%)
Jul 31, 2003 1.126 1.156 1.101 1.135 30,178 -0.02(-1.82%)
Jul 30, 2003 1.184 1.185 1.136 1.156 45,551 -0.02(-1.57%)
Jul 29, 2003 1.140 1.174 1.124 1.174 64,342 +0.03(+2.85%)
Jul 28, 2003 1.149 1.154 1.099 1.142 85,409 -0.01(-0.61%)
Jul 25, 2003 1.136 1.175 1.117 1.149 356,443 +0.05(+4.64%)
Jul 24, 2003 1.122 1.122 1.098 1.098 107,616 -0.00(-0.16%)
Jul 23, 2003 1.122 1.122 1.098 1.099 29,608 -0.01(-0.63%)
Jul 22, 2003 1.089 1.138 1.089 1.106 159,431 +0.02(+1.61%)
Jul 21, 2003 1.112 1.120 1.085 1.089 224,343 +0.00(+0.00%)
Jul 18, 2003 1.106 1.107 1.082 1.089 58,078 -0.02(-1.43%)
Jul 17, 2003 1.138 1.138 1.080 1.105 80,854 -0.02(-1.55%)
Jul 16, 2003 1.085 1.138 1.085 1.122 54,662 +0.04(+3.38%)
Jul 15, 2003 1.064 1.085 1.047 1.085 169,680 +0.03(+3.00%)
Jul 14, 2003 0.9993 1.085 0.9993 1.054 326,265 +0.08(+8.68%)
Jul 11, 2003 0.9868 0.9870 0.9573 0.9696 93,381 -0.01(-1.23%)
Jul 10, 2003 0.9765 0.9835 0.9571 0.9817 345,625 +0.03(+3.52%)
Jul 09, 2003 1.010 1.010 0.9150 0.9484 259,645 -0.01(-0.74%)
Jul 08, 2003 0.9132 0.9852 0.9132 0.9554 94,520 +0.04(+4.62%)
Jul 07, 2003 0.9677 0.9747 0.9132 0.9132 164,556 -0.05(-5.45%)
Jul 03, 2003 0.9795 1.010 0.9659 0.9659 67,758 +0.00(+0.00%)
Jul 02, 2003 0.9466 0.9712 0.9466 0.9659 172,527 +0.02(+1.85%)
Jul 01, 2003 0.9466 0.9484 0.9466 0.9484 11,387 +0.00(+0.00%)
Jun 30, 2003 0.8904 0.9484 0.8904 0.9484 34,163 +0.01(+0.93%)
Jun 27, 2003 0.9378 0.9396 0.9027 0.9396 75,160 +0.02(+1.90%)
Jun 26, 2003 0.9484 0.9484 0.9220 0.9220 23,914 -0.01(-1.33%)
Jun 25, 2003 0.9220 0.9484 0.9220 0.9345 21,637 +0.01(+1.35%)
Jun 24, 2003 0.9150 0.9361 0.9132 0.9220 38,149 +0.00(+0.38%)
Jun 23, 2003 0.9326 0.9326 0.9185 0.9185 85,409 -0.01(-0.59%)
Jun 20, 2003 0.9240 0.9240 0.9240 0.9240 569 -0.01(-1.29%)
Jun 19, 2003 0.9132 0.9501 0.9080 0.9361 18,220 -0.01(-1.30%)
Jun 18, 2003 0.9554 0.9554 0.8983 0.9484 18,220 -0.00(-0.18%)
Jun 17, 2003 0.9607 0.9659 0.9396 0.9501 11,957 -0.01(-1.46%)
Jun 16, 2003 0.9608 0.9659 0.9045 0.9642 98,505 +0.01(+0.73%)
Jun 13, 2003 0.9449 0.9591 0.9422 0.9571 17,651 +0.00(+0.00%)
Jun 12, 2003 0.9747 0.9747 0.9185 0.9571 96,797 -0.01(-0.91%)
Jun 11, 2003 0.9607 0.9747 0.9589 0.9659 144,057 +0.01(+0.73%)
Jun 10, 2003 0.9642 0.9659 0.9571 0.9589 104,769 -0.01(-0.73%)
Jun 09, 2003 0.9607 0.9642 0.9642 0.9659 23,914 +0.01(+0.55%)
Jun 06, 2003 0.9642 0.9747 0.9607 0.9607 133,808 -0.00(-0.36%)
Jun 05, 2003 0.9659 0.9659 0.9501 0.9642 145,196 -0.00(-0.18%)
Jun 04, 2003 0.9396 0.9659 0.9238 0.9659 134,378 +0.04(+3.77%)
Jun 03, 2003 0.9238 0.9413 0.9238 0.9308 58,078 +0.00(+0.19%)
Jun 02, 2003 0.9045 0.9308 0.9045 0.9291 63,772 +0.01(+0.95%)
May 30, 2003 0.9255 0.9308 0.9080 0.9203 32,455 -0.00(-0.19%)
May 29, 2003 0.9010 0.9220 0.8799 0.9220 51,815 +0.01(+1.55%)
May 28, 2003 0.9045 0.9291 0.8781 0.9080 23,914 -0.02(-1.79%)
May 27, 2003 0.8781 0.9291 0.8781 0.9245 87,118 +0.04(+4.63%)
May 23, 2003 0.9132 0.9132 0.8623 0.8836 46,690 -0.03(-3.62%)
May 22, 2003 0.9220 0.9484 0.9132 0.9168 174,805 -0.01(-1.51%)
May 21, 2003 0.9571 0.9730 0.9308 0.9308 72,313 -0.03(-2.93%)
May 20, 2003 0.9045 0.9765 0.9045 0.9589 105,908 +0.01(+0.92%)
May 19, 2003 0.9817 0.9817 0.9255 0.9501 191,887 -0.03(-3.22%)
May 16, 2003 0.9677 0.9835 0.9659 0.9817 71,744 +0.02(+2.19%)
May 15, 2003 0.9484 0.9677 0.9431 0.9607 77,438 +0.02(+2.24%)
May 14, 2003 0.9361 0.9431 0.9132 0.9396 64,911 +0.02(+1.71%)
May 13, 2003 0.9238 0.9308 0.9185 0.9238 22,775 -0.02(-1.68%)
May 12, 2003 0.9027 0.9396 0.9027 0.9396 45,551 +0.03(+3.68%)
May 09, 2003 0.9132 0.9449 0.9010 0.9062 66,050 +0.01(+0.60%)
May 08, 2003 0.8869 0.9203 0.8729 0.9008 142,349 +0.01(+0.94%)
May 07, 2003 0.8887 0.9132 0.8781 0.8923 154,307 +0.01(+1.22%)
May 06, 2003 0.8289 0.9080 0.8289 0.8816 224,912 +0.03(+3.93%)
May 05, 2003 0.7973 0.8483 0.7973 0.8483 58,078 +0.06(+7.33%)
May 02, 2003 0.7622 0.7903 0.7622 0.7903 24,484 +0.04(+5.88%)
May 01, 2003 0.7306 0.7552 0.7306 0.7464 23,914 +0.02(+2.41%)
Apr 30, 2003 0.7288 0.7288 0.7288 0.7288 0 +0.00(+0.00%)
Apr 29, 2003 0.7201 0.7534 0.7201 0.7288 19,928 +0.01(+1.72%)
Apr 28, 2003 0.7236 0.7271 0.7165 0.7165 45,551 +0.00(+0.00%)
Apr 25, 2003 0.7165 0.7165 0.7165 0.7165 0 +0.00(+0.00%)
Apr 24, 2003 0.7201 0.7271 0.7025 0.7165 161,139 +0.00(+0.49%)
Apr 23, 2003 0.6920 0.7130 0.6884 0.7130 21,637 +0.04(+5.45%)
Apr 22, 2003 0.6832 0.6832 0.6762 0.6762 19,359 +0.01(+1.32%)
Apr 21, 2003 0.6674 0.6762 0.6586 0.6674 166,833 -0.01(-1.30%)
Apr 17, 2003 0.6586 0.6762 0.6568 0.6762 88,256 +0.02(+2.67%)
Apr 16, 2003 0.6674 0.6674 0.6463 0.6586 72,883 +0.01(+1.08%)
Apr 15, 2003 0.6516 0.6516 0.6516 0.6516 0 +0.00(+0.00%)
Apr 14, 2003 0.6586 0.6586 0.6516 0.6516 6,832 +0.00(+0.00%)
Apr 11, 2003 0.6516 0.6516 0.6516 0.6516 0 +0.00(+0.00%)
Apr 10, 2003 0.6972 0.6972 0.6516 0.6516 14,804 +0.00(+0.27%)
Apr 09, 2003 0.6674 0.6797 0.6498 0.6498 19,359 -0.02(-2.37%)
Apr 08, 2003 0.6603 0.6656 0.6410 0.6656 17,651 +0.01(+0.80%)
Apr 07, 2003 0.6551 0.6603 0.6551 0.6603 26,761 -0.01(-1.57%)
Apr 04, 2003 0.6709 0.6709 0.6445 0.6709 22,206 +0.00(+0.00%)
Apr 03, 2003 0.6955 0.6972 0.6568 0.6709 239,716 -0.01(-2.05%)
Apr 02, 2003 0.6902 0.6990 0.6656 0.6849 74,591 +0.01(+1.30%)
Apr 01, 2003 0.6639 0.6849 0.6639 0.6762 6,832 +0.01(+1.85%)
Mar 31, 2003 0.6726 0.7095 0.6621 0.6639 38,149 +0.01(+1.61%)
Mar 28, 2003 0.6182 0.6867 0.6182 0.6533 255,660 +0.07(+11.71%)
Mar 27, 2003 0.5971 0.6041 0.5708 0.5848 50,676 -0.01(-2.06%)
Mar 26, 2003 0.6147 0.6270 0.5831 0.5971 18,790 -0.02(-2.86%)
Mar 25, 2003 0.6217 0.6235 0.6112 0.6147 27,900 -0.03(-4.11%)
Mar 24, 2003 0.6410 0.6410 0.6410 0.6410 0 +0.00(+0.00%)
Mar 21, 2003 0.6814 0.6990 0.6215 0.6410 100,783 +0.03(+4.29%)
Mar 20, 2003 0.6217 0.6217 0.6147 0.6147 6,832 +0.00(+0.00%)
Mar 19, 2003 0.6006 0.6340 0.6006 0.6147 146,904 +0.02(+4.17%)
Mar 18, 2003 0.5725 0.5901 0.5725 0.5901 77,552 +0.02(+2.75%)
Mar 17, 2003 0.5725 0.5936 0.5620 0.5743 97,936 -0.04(-6.84%)
Mar 14, 2003 0.6164 0.6164 0.6164 0.6164 0 +0.00(+0.00%)
Mar 13, 2003 0.6164 0.6164 0.6164 0.6164 0 +0.00(+0.00%)
Mar 12, 2003 0.6164 0.6164 0.6164 0.6164 0 +0.00(+0.00%)
Mar 11, 2003 0.6200 0.6200 0.6164 0.6164 5,693 -0.02(-3.57%)
Mar 10, 2003 0.6200 0.6393 0.6182 0.6393 103,061 +0.02(+2.54%)
Mar 07, 2003 0.6270 0.6270 0.6235 0.6235 10,249 -0.02(-2.95%)
Mar 06, 2003 0.6340 0.6424 0.6235 0.6424 122,990 +0.00(+0.49%)
Mar 05, 2003 0.6516 0.6516 0.6393 0.6393 6,832 +0.01(+0.83%)
Mar 04, 2003 0.6410 0.6516 0.6340 0.6340 121,281 -0.03(-5.00%)
Mar 03, 2003 0.6639 0.6674 0.6586 0.6674 19,928 +0.00(+0.53%)
Feb 28, 2003 0.6639 0.6639 0.6639 0.6639 569 +0.00(+0.00%)
Feb 27, 2003 0.6814 0.6849 0.6639 0.6639 57,509 +0.00(+0.27%)
Feb 26, 2003 0.6674 0.6674 0.6621 0.6621 132,669 +0.00(+0.00%)
Feb 25, 2003 0.6621 0.6762 0.6621 0.6621 118,434 +0.00(+0.27%)
Feb 24, 2003 0.6744 0.6955 0.6603 0.6603 10,249 +0.00(+0.27%)
Feb 21, 2003 0.6586 0.6586 0.6586 0.6586 0 +0.00(+0.00%)
Feb 20, 2003 0.6586 0.6586 0.6586 0.6586 0 +0.00(+0.00%)
Feb 19, 2003 0.6322 0.6586 0.6322 0.6586 128,114 +0.00(+0.03%)
Feb 18, 2003 0.6586 0.6744 0.6393 0.6584 22,775 +0.02(+3.85%)
Feb 14, 2003 0.6270 0.6340 0.6270 0.6340 6,263 +0.02(+2.56%)
Feb 13, 2003 0.6182 0.6182 0.6182 0.6182 569 +0.00(+0.28%)
Feb 12, 2003 0.6164 0.6164 0.6164 0.6164 7,402 +0.00(+0.57%)
Feb 11, 2003 0.6129 0.6129 0.6129 0.6129 1,708 +0.01(+1.16%)
Feb 10, 2003 0.6041 0.6182 0.5971 0.6059 70,605 -0.00(-0.29%)
Feb 07, 2003 0.6059 0.6077 0.5989 0.6077 14,804 +0.01(+0.87%)
Feb 06, 2003 0.6006 0.6147 0.6006 0.6024 9,679 -0.00(-0.58%)
Feb 05, 2003 0.6270 0.6270 0.6059 0.6059 20,498 -0.03(-4.17%)
Feb 04, 2003 0.6235 0.6481 0.6059 0.6322 25,622 -0.02(-3.23%)
Feb 03, 2003 0.6322 0.6551 0.6147 0.6533 71,174 +0.00(+0.54%)
Jan 31, 2003 0.6533 0.6533 0.6498 0.6498 6,263 +0.00(+0.00%)
Jan 30, 2003 0.6603 0.6498 0.6498 0.6498 9,679 -0.01(-1.60%)
Jan 29, 2003 0.6726 0.6726 0.6603 0.6603 47,260 -0.01(-1.03%)
Jan 28, 2003 0.6762 0.6762 0.6621 0.6672 33,025 -0.01(-1.58%)
Jan 27, 2003 0.6937 0.6937 0.6762 0.6779 23,914 -0.02(-3.50%)
Jan 24, 2003 0.7253 0.7253 0.7007 0.7025 101,922 -0.02(-2.44%)
Jan 23, 2003 0.7183 0.7201 0.7043 0.7201 9,679 +0.00(+0.24%)
Jan 22, 2003 0.7359 0.7359 0.6990 0.7183 120,712 -0.01(-0.97%)
Jan 21, 2003 0.7376 0.7411 0.6990 0.7253 202,705 -0.01(-1.20%)
Jan 17, 2003 0.6498 0.7341 0.6393 0.7341 157,154 +0.10(+15.47%)
Jan 16, 2003 0.6322 0.6358 0.6322 0.6358 4,555 +0.00(+0.56%)
Jan 15, 2003 0.6322 0.6322 0.6322 0.6322 4,555 -0.02(-2.70%)
Jan 14, 2003 0.6375 0.6586 0.6358 0.6498 197,581 +0.01(+1.65%)
Jan 13, 2003 0.6322 0.6393 0.6287 0.6393 52,954 +0.02(+4.00%)
Jan 10, 2003 0.6217 0.6217 0.6147 0.6147 2,846 -0.01(-0.85%)
Jan 09, 2003 0.6217 0.6217 0.6200 0.6200 4,555 -0.01(-0.84%)
Jan 08, 2003 0.6164 0.6252 0.6147 0.6252 60,925 -0.01(-1.01%)
Jan 07, 2003 0.6340 0.6358 0.6059 0.6316 40,427 -0.02(-3.06%)
Jan 06, 2003 0.6305 0.6551 0.6305 0.6516 81,424 +0.01(+1.37%)
Jan 03, 2003 0.6252 0.6428 0.6252 0.6428 12,526 +0.03(+4.27%)
Jan 02, 2003 0.6235 0.6235 0.6164 0.6164 14,234 -0.01(-1.13%)
Dec 31, 2002 0.6287 0.6586 0.6235 0.6235 47,260 -0.00(-0.28%)
Dec 30, 2002 0.5725 0.6375 0.5725 0.6252 27,331 +0.01(+1.86%)
Dec 27, 2002 0.5883 0.6287 0.5620 0.6138 169,111 +0.02(+2.79%)
Dec 26, 2002 0.6147 0.6147 0.6059 0.5971 9,110 -0.02(-2.86%)
Dec 24, 2002 0.6164 0.6164 0.6147 0.6147 2,846 -0.01(-1.41%)
Dec 23, 2002 0.6235 0.6235 0.6235 0.6235 22,206 -0.01(-1.39%)
Dec 20, 2002 0.6322 0.6322 0.6322 0.6322 0 +0.00(+0.00%)
Dec 19, 2002 0.6322 0.6516 0.6147 0.6322 162,848 -0.01(-1.37%)
Dec 18, 2002 0.6287 0.6445 0.6200 0.6410 60,356 -0.02(-2.41%)
Dec 17, 2002 0.5971 0.6639 0.5971 0.6568 263,062 +0.06(+9.36%)
Dec 16, 2002 0.6006 0.6006 0.6006 0.6006 0 +0.00(+0.00%)
Dec 13, 2002 0.6006 0.6006 0.5989 0.6006 5,124 -0.00(-0.69%)
Dec 12, 2002 0.5989 0.6059 0.5989 0.6048 60,356 -0.00(-0.15%)
Dec 11, 2002 0.5901 0.6059 0.5901 0.6057 21,637 +0.02(+2.96%)
Dec 10, 2002 0.6077 0.6077 0.5883 0.5883 124,698 -0.02(-3.46%)
Dec 09, 2002 0.6094 0.6094 0.6094 0.6094 5,693 +0.00(+0.26%)
Dec 06, 2002 0.6078 0.6078 0.6078 0.6078 2,277 -0.01(-1.40%)
Dec 05, 2002 0.6147 0.6164 0.6077 0.6164 72,313 +0.01(+2.33%)
Dec 04, 2002 0.5638 0.6024 0.5638 0.6024 54,092 +0.04(+6.52%)
Dec 03, 2002 0.5708 0.5708 0.5655 0.5655 1,138 +0.01(+1.58%)
Dec 02, 2002 0.5567 0.5567 0.5567 0.5567 569 +0.05(+9.31%)
Nov 29, 2002 0.5076 0.5093 0.5076 0.5093 11,387 +0.02(+3.94%)
Nov 27, 2002 0.5444 0.5444 0.4900 0.4900 38,149 -0.05(-10.00%)
Nov 26, 2002 0.5444 0.5444 0.5444 0.5444 9,110 +0.00(+0.00%)
Nov 25, 2002 0.5585 0.5585 0.5444 0.5444 10,249 -0.01(-1.90%)
Nov 22, 2002 0.5585 0.5585 0.5550 0.5550 5,124 +0.01(+1.94%)
Nov 21, 2002 0.5479 0.5831 0.5444 0.5444 14,804 +0.00(+0.32%)
Nov 20, 2002 0.5567 0.5567 0.5269 0.5427 29,039 -0.02(-3.13%)
Nov 19, 2002 0.5304 0.6147 0.5304 0.5602 46,690 +0.03(+4.93%)
Nov 18, 2002 0.5339 0.5339 0.5339 0.5339 5,693 -0.00(-0.33%)
Nov 15, 2002 0.5497 0.5497 0.5357 0.5357 68,327 -0.02(-3.48%)
Nov 14, 2002 0.5534 0.5550 0.5532 0.5550 9,110 +0.01(+1.28%)
Nov 13, 2002 0.5479 0.5479 0.5479 0.5479 569 +0.00(+0.00%)
Nov 12, 2002 0.5620 0.5620 0.5479 0.5479 12,526 -0.03(-5.45%)
Nov 11, 2002 0.5550 0.5796 0.5550 0.5796 56,370 +0.03(+4.76%)
Nov 08, 2002 0.5532 0.5532 0.5532 0.5532 3,985 +0.00(+0.00%)
Nov 07, 2002 0.5532 0.5532 0.5532 0.5532 0 +0.00(+0.00%)
Nov 06, 2002 0.5532 0.5532 0.5532 0.5532 7,402 -0.01(-1.56%)
Nov 05, 2002 0.5550 0.5620 0.5532 0.5620 43,843 -0.02(-2.74%)
Nov 04, 2002 0.5796 0.5796 0.5778 0.5778 14,234 +0.02(+2.81%)
Nov 01, 2002 0.5620 0.5638 0.5620 0.5620 89,965 +0.00(+0.00%)
Oct 31, 2002 0.5708 0.5796 0.5374 0.5620 83,701 +0.00(+0.31%)
Oct 30, 2002 0.5760 0.5760 0.5515 0.5602 52,954 -0.02(-3.04%)
Oct 29, 2002 0.5971 0.5971 0.5778 0.5778 206,691 -0.02(-3.24%)
Oct 28, 2002 0.6147 0.6147 0.5936 0.5971 104,769 -0.02(-2.86%)
Oct 25, 2002 0.6252 0.6252 0.6147 0.6147 17,081 +0.01(+1.45%)
Oct 24, 2002 0.6041 0.6059 0.6041 0.6059 16,933 +0.01(+1.47%)
Oct 23, 2002 0.5971 0.5971 0.5971 0.5971 0 +0.00(+0.00%)
Oct 22, 2002 0.5989 0.5989 0.5971 0.5971 1,708 -0.00(-0.29%)
Oct 21, 2002 0.5971 0.5989 0.5883 0.5989 9,110 -0.02(-2.57%)
Oct 18, 2002 0.6147 0.6147 0.6147 0.6147 1,138 +0.02(+3.86%)
Oct 17, 2002 0.5936 0.5936 0.5919 0.5919 1,138 -0.02(-3.44%)
Oct 16, 2002 0.6463 0.6463 0.6006 0.6129 264,770 -0.04(-5.68%)
Oct 15, 2002 0.6516 0.6516 0.6498 0.6498 14,234 -0.01(-1.31%)
Oct 14, 2002 0.6428 0.6726 0.6428 0.6584 71,744 +0.03(+4.43%)
Oct 11, 2002 0.6305 0.6305 0.6305 0.6305 0 +0.00(+0.00%)
Oct 10, 2002 0.6393 0.6674 0.6235 0.6305 33,025 -0.02(-2.97%)
Oct 09, 2002 0.6674 0.6674 0.6498 0.6498 306,336 -0.02(-2.63%)
Oct 08, 2002 0.6674 0.6674 0.6674 0.6674 4,555 +0.01(+1.60%)
Oct 07, 2002 0.6603 0.6674 0.6568 0.6568 88,256 -0.00(-0.27%)
Oct 04, 2002 0.6586 0.6586 0.6586 0.6586 18,220 +0.00(+0.54%)
Oct 03, 2002 0.6445 0.6551 0.6445 0.6551 5,124 +0.02(+3.61%)
Oct 02, 2002 0.6322 0.6322 0.6322 0.6322 7,971 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.