Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.424 2.452 2.209 2.385 582,788 -0.06(-2.30%)
Jul 28, 2006 2.497 2.550 2.441 2.441 279,868 -0.07(-2.93%)
Jul 27, 2006 2.522 2.534 2.501 2.515 138,267 -0.01(-0.56%)
Jul 26, 2006 2.533 2.557 2.494 2.529 112,555 -0.02(-0.83%)
Jul 25, 2006 2.547 2.564 2.511 2.550 96,709 -0.00(-0.14%)
Jul 24, 2006 2.606 2.627 2.547 2.554 316,389 -0.05(-1.76%)
Jul 21, 2006 2.582 2.662 2.564 2.599 451,664 +0.00(+0.14%)
Jul 20, 2006 2.571 2.613 2.571 2.596 75,707 +0.02(+0.96%)
Jul 19, 2006 2.494 2.613 2.494 2.571 192,379 +0.07(+2.66%)
Jul 18, 2006 2.497 2.525 2.469 2.504 90,702 +0.00(+0.00%)
Jul 17, 2006 2.518 2.540 2.504 2.504 114,264 -0.03(-1.11%)
Jul 14, 2006 2.515 2.543 2.490 2.533 94,056 -0.01(-0.55%)
Jul 13, 2006 2.550 2.564 2.547 2.547 110,992 -0.02(-0.88%)
Jul 12, 2006 2.508 2.578 2.494 2.569 193,572 +0.05(+2.02%)
Jul 11, 2006 2.460 2.525 2.459 2.518 118,375 +0.06(+2.43%)
Jul 10, 2006 2.459 2.494 2.448 2.459 179,295 -0.00(-0.14%)
Jul 07, 2006 2.466 2.473 2.459 2.462 97,230 +0.00(+0.14%)
Jul 06, 2006 2.459 2.459 2.448 2.459 182,862 +0.01(+0.43%)
Jul 05, 2006 2.424 2.452 2.399 2.448 162,011 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.