Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.6674	0.6762	0.6463	0.6463	31,316	-0.05(-7.77%)
Jun 27, 2002	0.6762	0.7007	0.6463	0.7007	29,039	+0.01(+2.05%)
Jun 26, 2002	0.7095	0.7095	0.6867	0.6867	32,455	-0.02(-3.46%)
Jun 25, 2002	0.7113	0.7113	0.7113	0.7113	7,402	+0.01(+1.76%)
Jun 21, 2002	0.7025	0.7025	0.6972	0.6990	10,818	-0.07(-8.72%)
Jun 20, 2002	0.6762	0.7657	0.6762	0.7657	80,854	+0.10(+14.74%)
Jun 19, 2002	0.6674	0.6674	0.6674	0.6674	100,214	+0.01(+1.06%)
Jun 18, 2002	0.6551	0.6603	0.6429	0.6603	10,818	+0.02(+2.73%)
Jun 17, 2002	0.6320	0.6428	0.6320	0.6428	10,818	+0.02(+2.81%)
Jun 14, 2002	0.6006	0.6252	0.5989	0.6252	15,943	+0.02(+4.09%)
Jun 12, 2002	0.6005	0.6006	0.5743	0.6006	74,591	+0.03(+4.59%)
Jun 11, 2002	0.5743	0.5743	0.5743	0.5743	0	+0.00(+0.00%)
Jun 10, 2002	0.5743	0.5743	0.5743	0.5743	0	+0.00(+0.00%)
Jun 07, 2002	0.5883	0.5901	0.5743	0.5743	97,367	-0.02(-2.68%)
Jun 06, 2002	0.5796	0.5901	0.5638	0.5901	126,975	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cal-Maine Foods IN (NQ: CALM )

Historical Prices