Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.6164 0.6322 0.6041 0.6305 30,178 +0.07(+13.25%)
May 28, 2002 0.5796 0.5796 0.5567 0.5567 6,263 -0.01(-2.46%)
May 27, 2002 0.5708 0.5708 0.5708 0.5708 9,679 +0.00(+0.00%)
May 24, 2002 0.5708 0.5708 0.5708 0.5708 9,679 +0.01(+1.56%)
May 23, 2002 0.5620 0.5760 0.5357 0.5620 53,523 +0.02(+3.23%)
May 22, 2002 0.5710 0.5760 0.5444 0.5444 50,676 -0.04(-6.06%)
May 21, 2002 0.6024 0.6024 0.5444 0.5796 11,387 -0.02(-2.94%)
May 20, 2002 0.5286 0.6112 0.5286 0.5971 30,747 +0.08(+15.25%)
May 17, 2002 0.5602 0.5708 0.5181 0.5181 63,203 -0.05(-9.51%)
May 16, 2002 0.6235 0.6235 0.5725 0.5725 99,644 -0.03(-5.51%)
May 15, 2002 0.6006 0.6217 0.5954 0.6059 146,335 +0.00(+0.29%)
May 14, 2002 0.6322 0.6410 0.6024 0.6041 320,002 -0.03(-4.44%)
May 13, 2002 0.6516 0.6674 0.6129 0.6322 33,594 +0.00(+0.00%)
May 10, 2002 0.6324 0.6324 0.6322 0.6322 86,548 +0.00(+0.00%)
May 09, 2002 0.6322 0.6322 0.6322 0.6322 0 +0.00(+0.00%)
May 08, 2002 0.6322 0.6674 0.6322 0.6322 11,957 +0.02(+2.86%)
May 07, 2002 0.6340 0.6340 0.6147 0.6147 32,455 -0.04(-5.41%)
May 06, 2002 0.6849 0.6849 0.6147 0.6498 220,357 -0.03(-4.88%)
May 03, 2002 0.6849 0.6849 0.6832 0.6832 9,110 -0.01(-1.27%)
May 02, 2002 0.6849 0.7025 0.6849 0.6920 64,342 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.