Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

56.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.6726 0.7095 0.6621 0.6639 38,149 +0.01(+1.61%)
Mar 28, 2003 0.6182 0.6867 0.6182 0.6533 255,660 +0.07(+11.71%)
Mar 27, 2003 0.5971 0.6041 0.5708 0.5848 50,676 -0.01(-2.06%)
Mar 26, 2003 0.6147 0.6270 0.5831 0.5971 18,790 -0.02(-2.86%)
Mar 25, 2003 0.6217 0.6235 0.6112 0.6147 27,900 -0.03(-4.11%)
Mar 24, 2003 0.6410 0.6410 0.6410 0.6410 0 +0.00(+0.00%)
Mar 21, 2003 0.6814 0.6990 0.6215 0.6410 100,783 +0.03(+4.29%)
Mar 20, 2003 0.6217 0.6217 0.6147 0.6147 6,832 +0.00(+0.00%)
Mar 19, 2003 0.6006 0.6340 0.6006 0.6147 146,904 +0.02(+4.17%)
Mar 18, 2003 0.5725 0.5901 0.5725 0.5901 77,552 +0.02(+2.75%)
Mar 17, 2003 0.5725 0.5936 0.5620 0.5743 97,936 -0.04(-6.84%)
Mar 14, 2003 0.6164 0.6164 0.6164 0.6164 0 +0.00(+0.00%)
Mar 13, 2003 0.6164 0.6164 0.6164 0.6164 0 +0.00(+0.00%)
Mar 12, 2003 0.6164 0.6164 0.6164 0.6164 0 +0.00(+0.00%)
Mar 11, 2003 0.6200 0.6200 0.6164 0.6164 5,693 -0.02(-3.57%)
Mar 10, 2003 0.6200 0.6393 0.6182 0.6393 103,061 +0.02(+2.54%)
Mar 07, 2003 0.6270 0.6270 0.6235 0.6235 10,249 -0.02(-2.95%)
Mar 06, 2003 0.6340 0.6424 0.6235 0.6424 122,990 +0.00(+0.49%)
Mar 05, 2003 0.6516 0.6516 0.6393 0.6393 6,832 +0.01(+0.83%)
Mar 04, 2003 0.6410 0.6516 0.6340 0.6340 121,281 -0.03(-5.00%)
Mar 03, 2003 0.6639 0.6674 0.6586 0.6674 19,928 +0.00(+0.53%)
Feb 28, 2003 0.6639 0.6639 0.6639 0.6639 569 +0.00(+0.00%)
Feb 27, 2003 0.6814 0.6849 0.6639 0.6639 57,509 +0.00(+0.27%)
Feb 26, 2003 0.6674 0.6674 0.6621 0.6621 132,669 +0.00(+0.00%)
Feb 25, 2003 0.6621 0.6762 0.6621 0.6621 118,434 +0.00(+0.27%)
Feb 24, 2003 0.6744 0.6955 0.6603 0.6603 10,249 +0.00(+0.27%)
Feb 21, 2003 0.6586 0.6586 0.6586 0.6586 0 +0.00(+0.00%)
Feb 20, 2003 0.6586 0.6586 0.6586 0.6586 0 +0.00(+0.00%)
Feb 19, 2003 0.6322 0.6586 0.6322 0.6586 128,114 +0.00(+0.03%)
Feb 18, 2003 0.6586 0.6744 0.6393 0.6584 22,775 +0.02(+3.85%)
Feb 14, 2003 0.6270 0.6340 0.6270 0.6340 6,263 +0.02(+2.56%)
Feb 13, 2003 0.6182 0.6182 0.6182 0.6182 569 +0.00(+0.28%)
Feb 12, 2003 0.6164 0.6164 0.6164 0.6164 7,402 +0.00(+0.57%)
Feb 11, 2003 0.6129 0.6129 0.6129 0.6129 1,708 +0.01(+1.16%)
Feb 10, 2003 0.6041 0.6182 0.5971 0.6059 70,605 -0.00(-0.29%)
Feb 07, 2003 0.6059 0.6077 0.5989 0.6077 14,804 +0.01(+0.87%)
Feb 06, 2003 0.6006 0.6147 0.6006 0.6024 9,679 -0.00(-0.58%)
Feb 05, 2003 0.6270 0.6270 0.6059 0.6059 20,498 -0.03(-4.17%)
Feb 04, 2003 0.6235 0.6481 0.6059 0.6322 25,622 -0.02(-3.23%)
Feb 03, 2003 0.6322 0.6551 0.6147 0.6533 71,174 +0.00(+0.54%)
Jan 31, 2003 0.6533 0.6533 0.6498 0.6498 6,263 +0.00(+0.00%)
Jan 30, 2003 0.6603 0.6498 0.6498 0.6498 9,679 -0.01(-1.60%)
Jan 29, 2003 0.6726 0.6726 0.6603 0.6603 47,260 -0.01(-1.03%)
Jan 28, 2003 0.6762 0.6762 0.6621 0.6672 33,025 -0.01(-1.58%)
Jan 27, 2003 0.6937 0.6937 0.6762 0.6779 23,914 -0.02(-3.50%)
Jan 24, 2003 0.7253 0.7253 0.7007 0.7025 101,922 -0.02(-2.44%)
Jan 23, 2003 0.7183 0.7201 0.7043 0.7201 9,679 +0.00(+0.24%)
Jan 22, 2003 0.7359 0.7359 0.6990 0.7183 120,712 -0.01(-0.97%)
Jan 21, 2003 0.7376 0.7411 0.6990 0.7253 202,705 -0.01(-1.20%)
Jan 17, 2003 0.6498 0.7341 0.6393 0.7341 157,154 +0.10(+15.47%)
Jan 16, 2003 0.6322 0.6358 0.6322 0.6358 4,555 +0.00(+0.56%)
Jan 15, 2003 0.6322 0.6322 0.6322 0.6322 4,555 -0.02(-2.70%)
Jan 14, 2003 0.6375 0.6586 0.6358 0.6498 197,581 +0.01(+1.65%)
Jan 13, 2003 0.6322 0.6393 0.6287 0.6393 52,954 +0.02(+4.00%)
Jan 10, 2003 0.6217 0.6217 0.6147 0.6147 2,846 -0.01(-0.85%)
Jan 09, 2003 0.6217 0.6217 0.6200 0.6200 4,555 -0.01(-0.84%)
Jan 08, 2003 0.6164 0.6252 0.6147 0.6252 60,925 -0.01(-1.01%)
Jan 07, 2003 0.6340 0.6358 0.6059 0.6316 40,427 -0.02(-3.06%)
Jan 06, 2003 0.6305 0.6551 0.6305 0.6516 81,424 +0.01(+1.37%)
Jan 03, 2003 0.6252 0.6428 0.6252 0.6428 12,526 +0.03(+4.27%)
Jan 02, 2003 0.6235 0.6235 0.6164 0.6164 14,234 -0.01(-1.13%)
Dec 31, 2002 0.6287 0.6586 0.6235 0.6235 47,260 -0.00(-0.28%)
Dec 30, 2002 0.5725 0.6375 0.5725 0.6252 27,331 +0.01(+1.86%)
Dec 27, 2002 0.5883 0.6287 0.5620 0.6138 169,111 +0.02(+2.79%)
Dec 26, 2002 0.6147 0.6147 0.6059 0.5971 9,110 -0.02(-2.86%)
Dec 24, 2002 0.6164 0.6164 0.6147 0.6147 2,846 -0.01(-1.41%)
Dec 23, 2002 0.6235 0.6235 0.6235 0.6235 22,206 -0.01(-1.39%)
Dec 20, 2002 0.6322 0.6322 0.6322 0.6322 0 +0.00(+0.00%)
Dec 19, 2002 0.6322 0.6516 0.6147 0.6322 162,848 -0.01(-1.37%)
Dec 18, 2002 0.6287 0.6445 0.6200 0.6410 60,356 -0.02(-2.41%)
Dec 17, 2002 0.5971 0.6639 0.5971 0.6568 263,062 +0.06(+9.36%)
Dec 16, 2002 0.6006 0.6006 0.6006 0.6006 0 +0.00(+0.00%)
Dec 13, 2002 0.6006 0.6006 0.5989 0.6006 5,124 -0.00(-0.69%)
Dec 12, 2002 0.5989 0.6059 0.5989 0.6048 60,356 -0.00(-0.15%)
Dec 11, 2002 0.5901 0.6059 0.5901 0.6057 21,637 +0.02(+2.96%)
Dec 10, 2002 0.6077 0.6077 0.5883 0.5883 124,698 -0.02(-3.46%)
Dec 09, 2002 0.6094 0.6094 0.6094 0.6094 5,693 +0.00(+0.26%)
Dec 06, 2002 0.6078 0.6078 0.6078 0.6078 2,277 -0.01(-1.40%)
Dec 05, 2002 0.6147 0.6164 0.6077 0.6164 72,313 +0.01(+2.33%)
Dec 04, 2002 0.5638 0.6024 0.5638 0.6024 54,092 +0.04(+6.52%)
Dec 03, 2002 0.5708 0.5708 0.5655 0.5655 1,138 +0.01(+1.58%)
Dec 02, 2002 0.5567 0.5567 0.5567 0.5567 569 +0.05(+9.31%)
Nov 29, 2002 0.5076 0.5093 0.5076 0.5093 11,387 +0.02(+3.94%)
Nov 27, 2002 0.5444 0.5444 0.4900 0.4900 38,149 -0.05(-10.00%)
Nov 26, 2002 0.5444 0.5444 0.5444 0.5444 9,110 +0.00(+0.00%)
Nov 25, 2002 0.5585 0.5585 0.5444 0.5444 10,249 -0.01(-1.90%)
Nov 22, 2002 0.5585 0.5585 0.5550 0.5550 5,124 +0.01(+1.94%)
Nov 21, 2002 0.5479 0.5831 0.5444 0.5444 14,804 +0.00(+0.32%)
Nov 20, 2002 0.5567 0.5567 0.5269 0.5427 29,039 -0.02(-3.13%)
Nov 19, 2002 0.5304 0.6147 0.5304 0.5602 46,690 +0.03(+4.93%)
Nov 18, 2002 0.5339 0.5339 0.5339 0.5339 5,693 -0.00(-0.33%)
Nov 15, 2002 0.5497 0.5497 0.5357 0.5357 68,327 -0.02(-3.48%)
Nov 14, 2002 0.5534 0.5550 0.5532 0.5550 9,110 +0.01(+1.28%)
Nov 13, 2002 0.5479 0.5479 0.5479 0.5479 569 +0.00(+0.00%)
Nov 12, 2002 0.5620 0.5620 0.5479 0.5479 12,526 -0.03(-5.45%)
Nov 11, 2002 0.5550 0.5796 0.5550 0.5796 56,370 +0.03(+4.76%)
Nov 08, 2002 0.5532 0.5532 0.5532 0.5532 3,985 +0.00(+0.00%)
Nov 07, 2002 0.5532 0.5532 0.5532 0.5532 0 +0.00(+0.00%)
Nov 06, 2002 0.5532 0.5532 0.5532 0.5532 7,402 -0.01(-1.56%)
Nov 05, 2002 0.5550 0.5620 0.5532 0.5620 43,843 -0.02(-2.74%)
Nov 04, 2002 0.5796 0.5796 0.5778 0.5778 14,234 +0.02(+2.81%)
Nov 01, 2002 0.5620 0.5638 0.5620 0.5620 89,965 +0.00(+0.00%)
Oct 31, 2002 0.5708 0.5796 0.5374 0.5620 83,701 +0.00(+0.31%)
Oct 30, 2002 0.5760 0.5760 0.5515 0.5602 52,954 -0.02(-3.04%)
Oct 29, 2002 0.5971 0.5971 0.5778 0.5778 206,691 -0.02(-3.24%)
Oct 28, 2002 0.6147 0.6147 0.5936 0.5971 104,769 -0.02(-2.86%)
Oct 25, 2002 0.6252 0.6252 0.6147 0.6147 17,081 +0.01(+1.45%)
Oct 24, 2002 0.6041 0.6059 0.6041 0.6059 16,933 +0.01(+1.47%)
Oct 23, 2002 0.5971 0.5971 0.5971 0.5971 0 +0.00(+0.00%)
Oct 22, 2002 0.5989 0.5989 0.5971 0.5971 1,708 -0.00(-0.29%)
Oct 21, 2002 0.5971 0.5989 0.5883 0.5989 9,110 -0.02(-2.57%)
Oct 18, 2002 0.6147 0.6147 0.6147 0.6147 1,138 +0.02(+3.86%)
Oct 17, 2002 0.5936 0.5936 0.5919 0.5919 1,138 -0.02(-3.44%)
Oct 16, 2002 0.6463 0.6463 0.6006 0.6129 264,770 -0.04(-5.68%)
Oct 15, 2002 0.6516 0.6516 0.6498 0.6498 14,234 -0.01(-1.31%)
Oct 14, 2002 0.6428 0.6726 0.6428 0.6584 71,744 +0.03(+4.43%)
Oct 11, 2002 0.6305 0.6305 0.6305 0.6305 0 +0.00(+0.00%)
Oct 10, 2002 0.6393 0.6674 0.6235 0.6305 33,025 -0.02(-2.97%)
Oct 09, 2002 0.6674 0.6674 0.6498 0.6498 306,336 -0.02(-2.63%)
Oct 08, 2002 0.6674 0.6674 0.6674 0.6674 4,555 +0.01(+1.60%)
Oct 07, 2002 0.6603 0.6674 0.6568 0.6568 88,256 -0.00(-0.27%)
Oct 04, 2002 0.6586 0.6586 0.6586 0.6586 18,220 +0.00(+0.54%)
Oct 03, 2002 0.6445 0.6551 0.6445 0.6551 5,124 +0.02(+3.61%)
Oct 02, 2002 0.6322 0.6322 0.6322 0.6322 7,971 -0.01(-1.37%)
Oct 01, 2002 0.6428 0.6428 0.6410 0.6410 4,555 +0.00(+0.25%)
Sep 30, 2002 0.6050 0.6410 0.5990 0.6394 211,246 +0.04(+6.61%)
Sep 27, 2002 0.5998 0.5998 0.5998 0.5998 0 +0.00(+0.00%)
Sep 26, 2002 0.5989 0.5998 0.5989 0.5998 37,580 +0.00(+0.42%)
Sep 25, 2002 0.5973 0.5973 0.5973 0.5973 8,540 +0.00(+0.02%)
Sep 24, 2002 0.6006 0.6059 0.5971 0.5971 6,832 +0.01(+1.19%)
Sep 23, 2002 0.5883 0.5901 0.5883 0.5901 2,277 -0.01(-1.18%)
Sep 20, 2002 0.6024 0.6024 0.5971 0.5971 6,832 -0.01(-0.87%)
Sep 19, 2002 0.6024 0.6024 0.6024 0.6024 569 +0.01(+0.88%)
Sep 18, 2002 0.5971 0.5971 0.5971 0.5971 0 +0.00(+0.00%)
Sep 17, 2002 0.5971 0.5971 0.5971 0.5971 26,761 +0.00(+0.00%)
Sep 16, 2002 0.5883 0.5971 0.5883 0.5971 30,178 +0.01(+1.49%)
Sep 13, 2002 0.5883 0.5883 0.5883 0.5883 0 +0.00(+0.00%)
Sep 12, 2002 0.6024 0.6024 0.5831 0.5883 190,179 -0.01(-1.47%)
Sep 11, 2002 0.5971 0.5971 0.5971 0.5971 2,277 -0.00(-0.58%)
Sep 10, 2002 0.6129 0.6197 0.5813 0.6006 19,928 -0.02(-2.81%)
Sep 09, 2002 0.5973 0.6180 0.5971 0.6180 10,249 +0.02(+2.89%)
Sep 06, 2002 0.6445 0.6445 0.6006 0.6006 43,274 -0.03(-5.00%)
Sep 05, 2002 0.6588 0.6588 0.6322 0.6322 50,676 -0.03(-4.00%)
Sep 04, 2002 0.6639 0.6639 0.6586 0.6586 15,373 -0.01(-1.06%)
Sep 03, 2002 0.6656 0.6656 0.6656 0.6656 0 +0.00(+0.00%)
Aug 30, 2002 0.6656 0.6656 0.6656 0.6656 0 +0.00(+0.00%)
Aug 29, 2002 0.6656 0.6656 0.6656 0.6656 0 +0.00(+0.00%)
Aug 28, 2002 0.6726 0.6762 0.6656 0.6656 51,815 +0.00(+0.00%)
Aug 27, 2002 0.6674 0.6674 0.6674 0.6656 18,220 -0.01(-0.79%)
Aug 26, 2002 0.6709 0.6709 0.6709 0.6709 7,402 +0.01(+1.06%)
Aug 23, 2002 0.6674 0.6674 0.6586 0.6639 21,637 -0.01(-1.82%)
Aug 22, 2002 0.6779 0.6779 0.6762 0.6762 15,373 +0.01(+1.32%)
Aug 21, 2002 0.6762 0.6762 0.6674 0.6674 421,924 -0.01(-1.32%)
Aug 20, 2002 0.6726 0.6763 0.6674 0.6763 13,096 +0.00(+0.55%)
Aug 16, 2002 0.6691 0.6726 0.6586 0.6726 21,067 -0.01(-1.29%)
Aug 15, 2002 0.6814 0.6814 0.6814 0.6814 0 +0.00(+0.00%)
Aug 14, 2002 0.6937 0.6937 0.6814 0.6814 13,665 +0.00(+0.52%)
Aug 13, 2002 0.6691 0.6779 0.6498 0.6779 288,685 +0.00(+0.00%)
Aug 12, 2002 0.6639 0.6779 0.6639 0.6779 18,220 -0.02(-3.50%)
Aug 07, 2002 0.7182 0.7182 0.7025 0.7025 21,637 -0.01(-1.23%)
Aug 06, 2002 0.7113 0.7157 0.7113 0.7113 111,032 -0.00(-0.02%)
Aug 05, 2002 0.7236 0.7271 0.7095 0.7114 15,544,587 -0.01(-1.20%)
Aug 02, 2002 0.7287 0.7287 0.7201 0.7201 13,665 +0.00(+0.49%)
Aug 01, 2002 0.7218 0.7260 0.7165 0.7165 35,872 +0.00(+0.00%)
Jul 31, 2002 0.7130 0.7288 0.7095 0.7165 200,997 +0.01(+0.74%)
Jul 30, 2002 0.7130 0.7341 0.7095 0.7113 26,192 +0.00(+0.25%)
Jul 29, 2002 0.7078 0.7113 0.7078 0.7095 19,359 +0.01(+1.00%)
Jul 26, 2002 0.6902 0.7077 0.6884 0.7025 11,387 +0.01(+1.27%)
Jul 25, 2002 0.6937 0.6937 0.6937 0.6937 2,846 +0.00(+0.00%)
Jul 24, 2002 0.7095 0.7095 0.6779 0.6937 97,936 -0.02(-2.71%)
Jul 23, 2002 0.7130 0.7130 0.7025 0.7130 284,130 +0.00(+0.00%)
Jul 22, 2002 0.7130 0.7130 0.7130 0.7130 11,387 +0.00(+0.00%)
Jul 19, 2002 0.7130 0.7130 0.7130 0.7130 23,345 +0.01(+2.01%)
Jul 17, 2002 0.6884 0.6990 0.6867 0.6990 12,526 +0.01(+2.05%)
Jul 12, 2002 0.6762 0.6849 0.6762 0.6849 68,327 +0.01(+1.30%)
Jul 11, 2002 0.6762 0.6762 0.6762 0.6762 1,708 +0.00(+0.00%)
Jul 10, 2002 0.6656 0.6814 0.6656 0.6762 17,081 +0.03(+4.05%)
Jul 09, 2002 0.6498 0.6498 0.6498 0.6498 3,985 -0.01(-1.07%)
Jul 08, 2002 0.6480 0.6568 0.6480 0.6568 36,441 +0.01(+1.36%)
Jul 05, 2002 0.6480 0.6480 0.6480 0.6480 5,693 +0.00(+0.27%)
Jul 04, 2002 0.6445 0.6463 0.6182 0.6463 15,943 +0.00(+0.00%)
Jul 03, 2002 0.6445 0.6463 0.6182 0.6463 15,943 -0.00(-0.27%)
Jul 02, 2002 0.6377 0.6481 0.6375 0.6481 23,345 +0.01(+1.65%)
Jul 01, 2002 0.6375 0.6375 0.6375 0.6375 1,138 -0.01(-1.36%)
Jun 28, 2002 0.6674 0.6762 0.6463 0.6463 31,316 -0.05(-7.77%)
Jun 27, 2002 0.6762 0.7007 0.6463 0.7007 29,039 +0.01(+2.05%)
Jun 26, 2002 0.7095 0.7095 0.6867 0.6867 32,455 -0.02(-3.46%)
Jun 25, 2002 0.7113 0.7113 0.7113 0.7113 7,402 +0.01(+1.76%)
Jun 21, 2002 0.7025 0.7025 0.6972 0.6990 10,818 -0.07(-8.72%)
Jun 20, 2002 0.6762 0.7657 0.6762 0.7657 80,854 +0.10(+14.74%)
Jun 19, 2002 0.6674 0.6674 0.6674 0.6674 100,214 +0.01(+1.06%)
Jun 18, 2002 0.6551 0.6603 0.6429 0.6603 10,818 +0.02(+2.73%)
Jun 17, 2002 0.6320 0.6428 0.6320 0.6428 10,818 +0.02(+2.81%)
Jun 14, 2002 0.6006 0.6252 0.5989 0.6252 15,943 +0.02(+4.09%)
Jun 12, 2002 0.6005 0.6006 0.5743 0.6006 74,591 +0.03(+4.59%)
Jun 11, 2002 0.5743 0.5743 0.5743 0.5743 0 +0.00(+0.00%)
Jun 10, 2002 0.5743 0.5743 0.5743 0.5743 0 +0.00(+0.00%)
Jun 07, 2002 0.5883 0.5901 0.5743 0.5743 97,367 -0.02(-2.68%)
Jun 06, 2002 0.5796 0.5901 0.5638 0.5901 126,975 +0.00(+0.30%)
Jun 05, 2002 0.5620 0.5883 0.5620 0.5883 32,455 -0.04(-6.69%)
May 31, 2002 0.6164 0.6322 0.6041 0.6305 30,178 +0.07(+13.25%)
May 28, 2002 0.5796 0.5796 0.5567 0.5567 6,263 -0.01(-2.46%)
May 27, 2002 0.5708 0.5708 0.5708 0.5708 9,679 +0.00(+0.00%)
May 24, 2002 0.5708 0.5708 0.5708 0.5708 9,679 +0.01(+1.56%)
May 23, 2002 0.5620 0.5760 0.5357 0.5620 53,523 +0.02(+3.23%)
May 22, 2002 0.5710 0.5760 0.5444 0.5444 50,676 -0.04(-6.06%)
May 21, 2002 0.6024 0.6024 0.5444 0.5796 11,387 -0.02(-2.94%)
May 20, 2002 0.5286 0.6112 0.5286 0.5971 30,747 +0.08(+15.25%)
May 17, 2002 0.5602 0.5708 0.5181 0.5181 63,203 -0.05(-9.51%)
May 16, 2002 0.6235 0.6235 0.5725 0.5725 99,644 -0.03(-5.51%)
May 15, 2002 0.6006 0.6217 0.5954 0.6059 146,335 +0.00(+0.29%)
May 14, 2002 0.6322 0.6410 0.6024 0.6041 320,002 -0.03(-4.44%)
May 13, 2002 0.6516 0.6674 0.6129 0.6322 33,594 +0.00(+0.00%)
May 10, 2002 0.6324 0.6324 0.6322 0.6322 86,548 +0.00(+0.00%)
May 09, 2002 0.6322 0.6322 0.6322 0.6322 0 +0.00(+0.00%)
May 08, 2002 0.6322 0.6674 0.6322 0.6322 11,957 +0.02(+2.86%)
May 07, 2002 0.6340 0.6340 0.6147 0.6147 32,455 -0.04(-5.41%)
May 06, 2002 0.6849 0.6849 0.6147 0.6498 220,357 -0.03(-4.88%)
May 03, 2002 0.6849 0.6849 0.6832 0.6832 9,110 -0.01(-1.27%)
May 02, 2002 0.6849 0.7025 0.6849 0.6920 64,342 -0.01(-1.50%)
May 01, 2002 0.7025 0.7288 0.7007 0.7025 107,616 +0.00(+0.00%)
Apr 30, 2002 0.6678 0.7025 0.6678 0.7025 11,387 +0.00(+0.00%)
Apr 29, 2002 0.6779 0.7025 0.6603 0.7025 27,900 +0.01(+2.04%)
Apr 26, 2002 0.6884 0.6884 0.6884 0.6884 0 +0.00(+0.00%)
Apr 25, 2002 0.6674 0.7165 0.6674 0.6884 84,271 +0.02(+3.16%)
Apr 24, 2002 0.6674 0.6674 0.6674 0.6674 5,693 +0.00(+0.00%)
Apr 23, 2002 0.6675 0.6675 0.6674 0.6674 11,957 +0.00(+0.00%)
Apr 22, 2002 0.6762 0.6762 0.6674 0.6674 37,010 +0.00(+0.00%)
Apr 19, 2002 0.6674 0.6762 0.6674 0.6674 46,690 +0.00(+0.00%)
Apr 18, 2002 0.6762 0.6762 0.6674 0.6674 2,846 -0.00(-0.52%)
Apr 17, 2002 0.6586 0.6762 0.6586 0.6709 89,395 +0.03(+4.66%)
Apr 16, 2002 0.6322 0.6516 0.6322 0.6410 13,096 +0.01(+1.39%)
Apr 15, 2002 0.6375 0.6375 0.6322 0.6322 14,234 -0.02(-2.96%)
Apr 12, 2002 0.6516 0.6516 0.6516 0.6516 6,263 +0.01(+1.64%)
Apr 11, 2002 0.6410 0.6410 0.6410 0.6410 0 +0.00(+0.00%)
Apr 10, 2002 0.6410 0.6410 0.6322 0.6410 64,342 +0.02(+2.82%)
Apr 09, 2002 0.6406 0.6406 0.6182 0.6235 78,007 -0.01(-1.66%)
Apr 08, 2002 0.6393 0.6639 0.6322 0.6340 59,217 -0.03(-5.00%)
Apr 05, 2002 0.6498 0.6674 0.6498 0.6674 11,957 +0.04(+5.56%)
Apr 04, 2002 0.6322 0.6410 0.6024 0.6322 47,260 +0.01(+1.70%)
Apr 03, 2002 0.6322 0.6322 0.6217 0.6217 6,263 -0.00(-0.28%)
Apr 02, 2002 0.6270 0.6270 0.6235 0.6235 45,551 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.