Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.764 8.957 8.514 8.855 197,154 +0.02(+0.20%)
Nov 26, 2008 8.314 8.858 8.138 8.837 665,359 +0.34(+3.97%)
Nov 25, 2008 8.230 8.549 7.991 8.500 660,516 +0.32(+3.91%)
Nov 24, 2008 8.033 8.360 7.868 8.181 698,054 +0.27(+3.42%)
Nov 21, 2008 7.650 8.008 7.404 7.910 1,704,902 +0.31(+4.02%)
Nov 20, 2008 7.819 7.819 7.460 7.605 746,032 -0.19(-2.43%)
Nov 19, 2008 8.061 8.356 7.784 7.794 467,920 -0.32(-3.94%)
Nov 18, 2008 8.079 8.240 7.857 8.114 775,757 +0.13(+1.58%)
Nov 17, 2008 7.415 8.131 7.415 7.987 817,115 +0.42(+5.52%)
Nov 14, 2008 8.058 8.219 7.569 7.569 801,369 -0.72(-8.65%)
Nov 13, 2008 8.240 8.423 7.608 8.286 1,006,557 +0.11(+1.38%)
Nov 12, 2008 8.412 8.739 8.131 8.174 725,841 -0.35(-4.08%)
Nov 11, 2008 9.315 9.375 8.177 8.521 1,717,688 -1.16(-12.01%)
Nov 10, 2008 10.05 10.18 9.582 9.684 613,900 -0.27(-2.75%)
Nov 07, 2008 10.01 10.18 9.761 9.958 240,149 -0.00(-0.04%)
Nov 06, 2008 9.582 10.22 9.572 9.961 891,040 +0.17(+1.72%)
Nov 05, 2008 10.09 10.22 9.670 9.793 558,141 -0.40(-3.93%)
Nov 04, 2008 10.54 10.54 10.01 10.19 891,963 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.