Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

59.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.039 4.127 3.952 3.997 476,925 -0.08(-2.07%)
Jan 30, 2007 3.945 4.169 3.881 4.082 755,629 +0.11(+2.74%)
Jan 29, 2007 4.004 4.011 3.959 3.973 296,434 -0.02(-0.62%)
Jan 26, 2007 4.022 4.053 3.934 3.997 303,922 -0.05(-1.30%)
Jan 25, 2007 4.057 4.106 3.969 4.050 381,804 +0.01(+0.17%)
Jan 24, 2007 4.029 4.113 3.962 4.043 662,999 +0.07(+1.86%)
Jan 23, 2007 3.976 4.039 3.916 3.969 489,366 -0.02(-0.44%)
Jan 22, 2007 3.864 4.015 3.864 3.987 569,677 +0.12(+3.09%)
Jan 19, 2007 3.815 3.874 3.716 3.867 666,877 +0.06(+1.57%)
Jan 18, 2007 3.916 3.966 3.776 3.808 931,675 -0.11(-2.78%)
Jan 17, 2007 3.825 4.004 3.811 3.916 1,350,275 +0.10(+2.67%)
Jan 16, 2007 3.569 3.825 3.544 3.815 1,396,302 +0.28(+8.06%)
Jan 12, 2007 3.165 3.565 3.165 3.530 1,441,945 +0.35(+11.17%)
Jan 11, 2007 3.179 3.182 3.165 3.175 147,656 +0.00(+0.11%)
Jan 10, 2007 3.130 3.189 3.102 3.172 369,835 +0.04(+1.35%)
Jan 09, 2007 3.112 3.140 3.073 3.130 218,782 +0.03(+0.91%)
Jan 08, 2007 3.137 3.151 3.087 3.102 229,151 -0.02(-0.79%)
Jan 05, 2007 3.161 3.161 3.056 3.126 187,676 -0.03(-0.88%)
Jan 04, 2007 2.982 3.158 2.915 3.154 342,963 +0.18(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.