Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autodesk (NQ: ADSK )

221.21 +0.78 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.932 10.22 9.912 10.05 3,274,800 +0.10(+0.98%)
Jul 29, 2004 9.688 10.00 9.672 9.953 3,297,400 +0.34(+3.56%)
Jul 28, 2004 9.703 9.785 9.412 9.610 2,826,200 -0.07(-0.67%)
Jul 27, 2004 9.318 9.750 9.310 9.675 3,091,800 +0.28(+3.01%)
Jul 26, 2004 9.500 9.550 9.307 9.393 2,478,400 +0.01(+0.08%)
Jul 23, 2004 9.312 9.412 9.203 9.385 2,264,600 +0.05(+0.59%)
Jul 22, 2004 9.575 9.588 9.117 9.330 4,492,400 -0.25(-2.64%)
Jul 21, 2004 9.838 9.990 9.545 9.582 3,220,600 -0.18(-1.87%)
Jul 20, 2004 9.533 9.838 9.505 9.765 2,265,800 +0.25(+2.63%)
Jul 19, 2004 9.527 9.610 9.345 9.515 3,227,200 +0.02(+0.18%)
Jul 16, 2004 9.830 9.885 9.445 9.498 3,574,000 -0.25(-2.56%)
Jul 15, 2004 9.815 9.943 9.690 9.748 2,530,800 +0.00(+0.00%)
Jul 14, 2004 9.630 9.863 9.627 9.748 3,009,000 +0.00(+0.03%)
Jul 13, 2004 9.920 9.953 9.693 9.745 2,581,200 -0.14(-1.39%)
Jul 12, 2004 9.800 10.01 9.643 9.883 2,586,400 +0.09(+0.92%)
Jul 09, 2004 9.787 9.938 9.732 9.793 2,800,800 +0.16(+1.69%)
Jul 08, 2004 9.980 9.990 9.600 9.630 6,075,200 -0.43(-4.27%)
Jul 07, 2004 10.09 10.18 10.02 10.06 3,512,200 -0.05(-0.47%)
Jul 06, 2004 10.54 10.54 10.05 10.11 5,983,600 -0.42(-3.99%)
Jul 02, 2004 10.61 10.64 10.46 10.53 1,673,000 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.