Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autodesk (NQ: ADSK )

215.19 +5.24 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.61 10.75 10.50 10.70 5,223,400 +0.17(+1.59%)
Jun 29, 2004 10.25 10.55 10.25 10.54 5,700,000 +0.19(+1.86%)
Jun 28, 2004 10.16 10.42 10.12 10.34 5,258,600 +0.12(+1.20%)
Jun 25, 2004 9.945 10.22 9.918 10.22 7,301,800 +0.31(+3.10%)
Jun 24, 2004 9.910 10.00 9.890 9.912 4,366,800 -0.01(-0.10%)
Jun 23, 2004 9.870 10.00 9.863 9.922 3,906,600 +0.03(+0.28%)
Jun 22, 2004 9.880 9.998 9.762 9.895 5,313,800 +0.00(+0.05%)
Jun 21, 2004 9.838 9.988 9.795 9.890 3,782,000 +0.04(+0.41%)
Jun 18, 2004 9.738 9.910 9.715 9.850 5,239,600 +0.07(+0.74%)
Jun 17, 2004 9.793 9.805 9.545 9.777 3,503,600 -0.02(-0.15%)
Jun 16, 2004 9.615 9.825 9.590 9.793 4,032,000 +0.19(+1.95%)
Jun 15, 2004 9.537 9.637 9.467 9.605 3,419,800 +0.08(+0.87%)
Jun 14, 2004 9.527 9.625 9.492 9.523 2,415,800 -0.11(-1.17%)
Jun 10, 2004 9.640 9.717 9.568 9.635 2,448,000 -0.01(-0.05%)
Jun 09, 2004 9.738 9.754 9.637 9.640 2,641,800 -0.11(-1.13%)
Jun 08, 2004 9.645 9.783 9.310 9.750 6,997,000 -0.11(-1.09%)
Jun 07, 2004 9.515 9.865 9.488 9.857 6,407,000 +0.39(+4.09%)
Jun 04, 2004 9.473 9.585 9.439 9.470 4,980,000 +0.06(+0.66%)
Jun 03, 2004 9.412 9.475 9.335 9.408 4,839,600 +0.02(+0.21%)
Jun 02, 2004 9.188 9.451 9.133 9.387 6,112,400 +0.25(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.