Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.931 +0.061 (+3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.970 1.970 1.861 1.890 15,095 -0.08(-4.06%)
Apr 29, 2024 1.920 1.970 1.910 1.970 6,048 +0.03(+1.55%)
Apr 26, 2024 1.970 1.997 1.940 1.940 1,632 -0.02(-1.03%)
Apr 25, 2024 1.980 2.012 1.920 1.960 7,732 -0.01(-0.50%)
Apr 24, 2024 2.000 2.000 1.960 1.970 4,439 -0.02(-1.11%)
Apr 23, 2024 2.000 2.010 1.992 1.992 705 +0.04(+2.16%)
Apr 22, 2024 2.021 2.021 1.950 1.950 6,642 -0.05(-2.50%)
Apr 19, 2024 1.960 2.000 1.960 2.000 3,443 +0.03(+1.52%)
Apr 17, 2024 1.970 317 -0.02(-1.01%)
Apr 16, 2024 1.974 2.003 1.974 1.990 2,487 +0.00(+0.00%)
Apr 15, 2024 2.020 2.020 1.990 1.990 1,417 +0.01(+0.51%)
Apr 12, 2024 2.036 2.036 1.980 1.980 4,836 -0.02(-1.00%)
Apr 11, 2024 2.020 2.070 2.000 2.000 12,153 -0.09(-4.31%)
Apr 10, 2024 2.040 2.160 2.030 2.090 13,128 +0.00(+0.00%)
Apr 09, 2024 2.090 2.210 2.020 2.090 69,131 +0.00(+0.00%)
Apr 08, 2024 2.050 2.090 2.030 2.090 33,009 +0.08(+3.98%)
Apr 05, 2024 1.990 2.010 1.990 2.010 977 -0.04(-1.71%)
Apr 04, 2024 2.055 2.055 2.000 2.045 7,746 -0.02(-0.73%)
Apr 03, 2024 2.090 2.090 2.050 2.060 1,938 -0.03(-1.44%)
Apr 02, 2024 2.030 2.090 2.030 2.090 1,552 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.