Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.97 +0.10 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.790 9.790 9.600 9.673 40,262 -0.09(-0.93%)
May 30, 2007 9.716 9.794 9.596 9.764 43,854 +0.00(+0.00%)
May 29, 2007 9.682 9.764 9.617 9.764 17,237 +0.14(+1.43%)
May 25, 2007 9.747 9.747 9.475 9.626 99,237 +0.16(+1.64%)
May 24, 2007 9.480 9.660 9.325 9.471 87,788 -0.04(-0.41%)
May 23, 2007 9.492 9.604 9.428 9.510 39,670 -0.06(-0.63%)
May 22, 2007 9.604 9.630 9.454 9.570 43,636 -0.06(-0.67%)
May 21, 2007 9.510 9.652 9.510 9.635 52,824 +0.13(+1.41%)
May 18, 2007 9.548 9.566 9.436 9.501 63,123 -0.05(-0.50%)
May 17, 2007 9.682 9.682 9.484 9.548 83,785 -0.14(-1.42%)
May 16, 2007 9.609 9.686 9.518 9.686 48,129 +0.12(+1.31%)
May 15, 2007 9.596 9.643 9.454 9.561 100,194 -0.04(-0.45%)
May 14, 2007 9.699 9.721 9.566 9.604 30,383 -0.12(-1.28%)
May 11, 2007 9.686 9.760 9.648 9.729 16,540 +0.12(+1.25%)
May 10, 2007 9.617 9.635 9.553 9.609 62,318 -0.07(-0.76%)
May 09, 2007 9.626 9.721 9.548 9.682 35,264 +0.06(+0.63%)
May 08, 2007 9.716 9.729 9.596 9.622 31,553 -0.16(-1.67%)
May 07, 2007 9.785 9.841 9.742 9.785 37,975 +0.03(+0.26%)
May 04, 2007 9.751 9.816 9.708 9.760 17,202 +0.01(+0.09%)
May 03, 2007 9.755 9.859 9.721 9.751 17,792 +0.01(+0.13%)
May 02, 2007 9.531 9.777 9.518 9.738 99,353 +0.27(+2.87%)
May 01, 2007 9.544 9.548 9.399 9.467 136,749 -0.09(-0.99%)
Apr 30, 2007 9.695 9.695 9.561 9.561 135,764 -0.05(-0.54%)
Apr 27, 2007 9.777 9.781 9.574 9.613 82,086 +0.01(+0.09%)
Apr 26, 2007 9.471 9.686 9.471 9.604 116,368 +0.11(+1.13%)
Apr 25, 2007 9.385 9.570 9.385 9.497 55,452 +0.13(+1.43%)
Apr 24, 2007 9.325 9.546 9.247 9.363 34,377 +0.05(+0.51%)
Apr 23, 2007 9.604 9.604 9.264 9.316 28,403 -0.20(-2.13%)
Apr 20, 2007 9.480 9.574 9.424 9.518 38,874 +0.23(+2.50%)
Apr 19, 2007 9.316 9.626 9.260 9.286 38,739 -0.10(-1.10%)
Apr 18, 2007 9.441 9.458 9.372 9.389 27,917 -0.08(-0.86%)
Apr 17, 2007 9.548 9.626 9.445 9.471 11,558 -0.09(-0.95%)
Apr 16, 2007 9.441 9.561 9.436 9.561 21,899 +0.19(+2.02%)
Apr 13, 2007 9.359 9.427 9.256 9.372 32,473 +0.00(+0.00%)
Apr 12, 2007 9.312 9.436 9.286 9.372 15,338 +0.02(+0.23%)
Apr 11, 2007 9.617 9.617 9.294 9.350 50,690 -0.23(-2.38%)
Apr 10, 2007 9.514 9.583 9.471 9.579 18,978 +0.07(+0.72%)
Apr 09, 2007 9.475 9.544 9.368 9.510 24,495 +0.03(+0.36%)
Apr 05, 2007 9.432 9.475 9.411 9.475 28,068 +0.00(+0.05%)
Apr 04, 2007 9.777 9.777 9.419 9.471 30,506 -0.33(-3.34%)
Apr 03, 2007 9.518 9.859 9.518 9.798 33,288 +0.32(+3.36%)
Apr 02, 2007 9.648 9.785 9.312 9.480 20,945 -0.17(-1.74%)
Mar 30, 2007 9.583 9.695 9.419 9.648 68,020 +0.00(+0.04%)
Mar 29, 2007 9.678 9.794 9.333 9.643 35,584 +0.05(+0.49%)
Mar 28, 2007 9.678 9.686 9.557 9.596 26,515 -0.12(-1.24%)
Mar 27, 2007 9.803 9.828 9.656 9.716 22,619 -0.13(-1.36%)
Mar 26, 2007 9.824 9.850 9.665 9.850 14,079 +0.01(+0.09%)
Mar 23, 2007 9.850 9.880 9.738 9.841 22,612 +0.03(+0.31%)
Mar 22, 2007 9.798 9.816 9.673 9.811 29,426 +0.04(+0.44%)
Mar 21, 2007 9.553 9.768 9.501 9.768 25,865 +0.24(+2.49%)
Mar 20, 2007 9.501 9.604 9.449 9.531 31,853 +0.01(+0.09%)
Mar 19, 2007 9.514 9.682 9.368 9.523 34,233 +0.05(+0.50%)
Mar 16, 2007 9.669 9.678 9.449 9.475 155,414 -0.20(-2.05%)
Mar 15, 2007 9.480 9.699 9.355 9.673 89,553 +0.31(+3.26%)
Mar 14, 2007 9.277 9.376 9.195 9.368 106,133 +0.16(+1.68%)
Mar 13, 2007 9.454 9.471 9.161 9.213 124,287 -0.24(-2.55%)
Mar 12, 2007 9.432 9.592 9.432 9.454 60,616 -0.15(-1.57%)
Mar 09, 2007 9.592 9.604 9.454 9.604 37,692 +0.09(+0.95%)
Mar 08, 2007 9.682 9.712 9.475 9.514 58,649 -0.10(-1.07%)
Mar 07, 2007 9.630 9.699 9.600 9.617 49,464 -0.22(-2.23%)
Mar 06, 2007 9.596 9.966 9.548 9.837 35,702 +0.29(+3.02%)
Mar 05, 2007 9.471 9.798 9.471 9.548 71,600 -0.04(-0.40%)
Mar 02, 2007 9.635 9.716 9.553 9.587 113,442 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.