Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 159.03 161.39 157.32 160.29 103,465,824 +5.09(+3.28%)
Jul 28, 2022 154.83 155.48 152.30 155.20 82,253,704 +0.55(+0.36%)
Jul 27, 2022 150.49 155.18 150.08 154.64 79,680,384 +5.12(+3.42%)
Jul 26, 2022 150.18 150.99 148.74 149.53 55,809,788 -1.36(-0.90%)
Jul 25, 2022 151.90 152.92 150.20 150.89 54,308,428 -1.09(-0.72%)
Jul 22, 2022 153.26 154.14 151.31 151.98 68,006,448 -1.26(-0.82%)
Jul 21, 2022 152.39 153.44 149.86 153.24 65,941,060 +2.31(+1.53%)
Jul 20, 2022 149.05 151.62 148.31 150.94 65,702,412 +2.00(+1.34%)
Jul 19, 2022 145.90 149.16 144.90 148.93 84,026,064 +3.88(+2.67%)
Jul 18, 2022 148.68 149.50 144.69 145.06 82,488,520 -3.06(-2.06%)
Jul 15, 2022 147.73 148.80 146.17 148.12 77,495,320 +1.68(+1.15%)
Jul 14, 2022 142.11 146.91 141.29 146.44 79,166,568 +2.94(+2.05%)
Jul 13, 2022 141.03 144.45 140.18 143.50 72,433,976 -0.37(-0.25%)
Jul 12, 2022 143.76 146.42 143.06 143.86 78,632,264 +0.98(+0.68%)
Jul 11, 2022 143.68 144.63 141.81 142.89 64,159,720 -2.14(-1.48%)
Jul 08, 2022 143.27 145.53 143.02 145.03 65,448,076 +0.68(+0.47%)
Jul 07, 2022 141.33 144.54 141.32 144.35 67,140,512 +3.38(+2.40%)
Jul 06, 2022 139.42 142.15 139.15 140.96 75,033,192 +1.34(+0.96%)
Jul 05, 2022 135.88 139.67 135.06 139.62 74,409,504 +2.59(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.