Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

191.19 +1.32 (+0.70%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.095 6.179 6.084 6.163 4,212,202,496 +0.08(+1.30%)
Feb 25, 2010 5.945 6.110 5.930 6.084 1,225,943,040 +0.04(+0.67%)
Feb 24, 2010 5.970 6.067 5.959 6.044 3,822,953,216 +0.11(+1.83%)
Feb 23, 2010 6.024 6.064 5.894 5.935 478,634,496 -0.10(-1.68%)
Feb 22, 2010 6.094 6.099 5.999 6.036 3,241,891,584 -0.04(-0.62%)
Feb 19, 2010 6.080 6.120 6.057 6.074 3,448,625,152 -0.04(-0.62%)
Feb 18, 2010 6.073 6.141 6.051 6.112 3,509,680,896 +0.01(+0.19%)
Feb 17, 2010 6.150 6.154 6.050 6.101 3,622,332,416 -0.03(-0.42%)
Feb 16, 2010 6.082 6.135 6.069 6.126 218,352,640 +0.09(+1.51%)
Feb 12, 2010 5.967 6.073 5.888 6.035 1,145,782,784 +0.05(+0.86%)
Feb 11, 2010 5.869 6.016 5.845 5.984 273,202,688 +0.11(+1.82%)
Feb 10, 2010 5.900 5.921 5.851 5.877 3,074,204,160 -0.03(-0.55%)
Feb 09, 2010 5.916 5.948 5.866 5.909 958,339,584 +0.06(+1.07%)
Feb 08, 2010 5.894 5.960 5.843 5.847 3,969,909,248 -0.04(-0.69%)
Feb 05, 2010 5.802 5.903 5.748 5.887 2,763,044,864 +0.10(+1.78%)
Feb 04, 2010 5.925 5.975 5.770 5.784 1,993,958,912 -0.22(-3.60%)
Feb 03, 2010 5.878 6.030 5.856 6.001 812,592,128 +0.10(+1.72%)
Feb 02, 2010 5.901 5.913 5.824 5.899 1,501,657,088 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.