Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

45.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.806 8.176 7.806 8.111 136,548 +0.30(+3.91%)
Oct 30, 2002 7.914 7.928 7.780 7.806 28,082 -0.06(-0.72%)
Oct 29, 2002 7.826 7.914 7.806 7.863 17,902 -0.05(-0.61%)
Oct 28, 2002 8.125 8.125 7.806 7.911 129,528 -0.21(-2.53%)
Oct 25, 2002 8.170 8.187 8.034 8.116 58,972 -0.05(-0.59%)
Oct 24, 2002 8.162 8.287 8.091 8.165 48,792 -0.02(-0.28%)
Oct 23, 2002 8.247 8.276 8.176 8.188 116,210 +0.01(+0.14%)
Oct 22, 2002 8.321 8.333 8.176 8.176 65,290 -0.21(-2.55%)
Oct 21, 2002 8.432 8.461 8.318 8.390 141,112 +0.03(+0.41%)
Oct 18, 2002 8.401 8.404 8.327 8.356 59,323 -0.05(-0.54%)
Oct 17, 2002 8.618 8.618 8.347 8.401 61,429 -0.07(-0.81%)
Oct 16, 2002 8.578 8.660 8.469 8.469 90,803 -0.13(-1.52%)
Oct 15, 2002 8.179 8.444 8.179 8.601 61,429 +0.37(+4.46%)
Oct 14, 2002 8.119 8.253 8.039 8.233 58,621 +0.11(+1.40%)
Oct 11, 2002 8.048 8.125 8.048 8.119 93,372 +0.06(+0.74%)
Oct 10, 2002 8.019 8.119 7.734 8.059 102,850 +0.04(+0.50%)
Oct 09, 2002 8.034 8.119 8.019 8.019 49,143 -0.06(-0.71%)
Oct 08, 2002 8.119 8.119 7.997 8.076 93,021 -0.00(-0.03%)
Oct 07, 2002 7.868 8.130 7.712 8.079 98,638 +0.21(+2.61%)
Oct 04, 2002 8.008 8.176 7.683 7.874 67,045 -0.25(-3.02%)
Oct 03, 2002 8.111 8.119 7.991 8.119 106,006 -0.02(-0.28%)
Oct 02, 2002 8.099 8.150 8.062 8.142 125,316 +0.02(+0.28%)
Oct 01, 2002 8.008 8.148 7.905 8.119 95,731 +0.14(+1.79%)
Sep 30, 2002 7.985 8.033 7.772 7.977 156,206 -0.03(-0.39%)
Sep 27, 2002 8.202 8.205 8.005 8.008 93,372 -0.14(-1.75%)
Sep 26, 2002 7.923 8.262 7.826 8.150 197,627 +0.27(+3.40%)
Sep 25, 2002 7.478 7.991 7.478 7.882 83,372 +0.25(+3.32%)
Sep 24, 2002 7.207 7.635 7.108 7.629 161,120 +0.42(+5.84%)
Sep 23, 2002 7.692 7.740 6.994 7.207 117,593 -0.42(-5.56%)
Sep 20, 2002 7.626 7.729 7.549 7.632 195,170 +0.08(+1.09%)
Sep 19, 2002 7.686 7.689 7.521 7.549 137,952 -0.11(-1.49%)
Sep 18, 2002 7.552 7.692 7.507 7.663 175,512 +0.03(+0.41%)
Sep 17, 2002 7.606 7.663 7.512 7.632 168,492 +0.03(+0.34%)
Sep 16, 2002 7.438 7.606 7.438 7.606 131,985 +0.06(+0.79%)
Sep 13, 2002 7.601 7.692 7.450 7.546 279,065 -0.15(-1.89%)
Sep 12, 2002 7.415 7.700 7.364 7.692 212,019 +0.26(+3.53%)
Sep 11, 2002 7.435 7.561 7.364 7.430 124,613 +0.00(+0.00%)
Sep 10, 2002 8.301 8.301 7.407 7.430 464,044 -0.87(-10.50%)
Sep 09, 2002 8.304 8.390 8.262 8.301 192,537 -0.13(-1.55%)
Sep 06, 2002 8.370 8.507 8.364 8.432 189,444 -0.07(-0.87%)
Sep 05, 2002 8.666 8.666 8.375 8.507 172,002 -0.18(-2.10%)
Sep 04, 2002 8.435 8.689 8.307 8.689 214,518 +0.13(+1.50%)
Sep 03, 2002 8.774 8.774 8.475 8.561 287,700 -0.24(-2.75%)
Aug 30, 2002 8.965 8.965 8.726 8.803 204,823 -0.11(-1.28%)
Aug 29, 2002 9.116 9.116 8.865 8.917 146,728 -0.19(-2.03%)
Aug 28, 2002 9.073 9.102 8.945 9.102 112,328 +0.09(+0.95%)
Aug 27, 2002 8.917 9.065 8.902 9.016 180,075 +0.10(+1.12%)
Aug 26, 2002 8.757 8.940 8.717 8.917 210,499 +0.20(+2.29%)
Aug 23, 2002 8.732 8.803 8.672 8.717 154,275 +0.03(+0.33%)
Aug 22, 2002 8.529 8.817 8.492 8.689 276,958 +0.17(+2.01%)
Aug 21, 2002 8.489 8.524 8.404 8.518 130,230 +0.04(+0.50%)
Aug 20, 2002 8.447 8.484 8.347 8.475 233,572 +0.30(+3.66%)
Aug 16, 2002 8.375 8.375 8.091 8.176 281,522 -0.14(-1.71%)
Aug 15, 2002 8.205 8.404 7.994 8.318 225,779 +0.09(+1.14%)
Aug 14, 2002 7.663 8.224 7.524 8.224 179,724 +0.58(+7.52%)
Aug 13, 2002 7.606 7.695 7.310 7.649 185,341 +0.06(+0.75%)
Aug 12, 2002 7.507 7.683 7.264 7.592 131,634 +0.47(+6.60%)
Aug 07, 2002 7.321 7.321 7.065 7.122 101,446 -0.18(-2.50%)
Aug 06, 2002 7.122 7.304 6.994 7.304 227,113 +0.42(+6.08%)
Aug 05, 2002 7.071 7.071 6.823 6.886 56,515 +0.01(+0.08%)
Aug 02, 2002 6.980 7.122 6.789 6.880 52,864 -0.24(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.