Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marriott International (NQ: MAR )

240.25 +2.52 (+1.06%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 125.54 125.92 122.56 124.51 2,133,648 -1.45(-1.15%)
Nov 27, 2020 125.62 128.31 124.83 125.96 1,391,574 -0.85(-0.67%)
Nov 25, 2020 127.45 127.83 125.39 126.82 2,126,030 -1.66(-1.29%)
Nov 24, 2020 123.94 128.91 123.03 128.48 5,405,962 +7.67(+6.35%)
Nov 23, 2020 118.70 121.12 118.33 120.80 2,224,638 +3.74(+3.19%)
Nov 20, 2020 118.41 119.64 116.99 117.06 5,392,362 -1.80(-1.51%)
Nov 19, 2020 118.11 119.45 117.31 118.86 2,071,526 +0.76(+0.64%)
Nov 18, 2020 119.99 121.91 117.98 118.10 2,414,001 -2.39(-1.99%)
Nov 17, 2020 121.33 121.36 118.12 120.50 2,978,787 -0.96(-0.79%)
Nov 16, 2020 123.36 123.36 119.39 121.46 4,682,662 +3.69(+3.13%)
Nov 13, 2020 114.15 117.90 113.50 117.77 2,859,263 +4.57(+4.04%)
Nov 12, 2020 112.47 114.15 109.79 113.19 3,172,902 -1.03(-0.90%)
Nov 11, 2020 115.36 116.00 112.93 114.23 3,914,976 -2.05(-1.76%)
Nov 10, 2020 115.02 117.57 113.77 116.28 4,971,824 +0.18(+0.15%)
Nov 09, 2020 120.76 129.45 111.49 116.10 14,478,061 +14.14(+13.87%)
Nov 06, 2020 100.10 102.70 99.61 101.96 4,246,863 +2.92(+2.95%)
Nov 05, 2020 96.89 100.98 96.31 99.03 3,637,587 +2.82(+2.93%)
Nov 04, 2020 95.61 98.69 93.36 96.22 3,333,960 +1.91(+2.03%)
Nov 03, 2020 92.51 95.38 92.14 94.30 2,705,517 +3.13(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.