Marriott International (NQ: MAR )

234.59 -0.97 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.02	42.17	40.50	41.41	0	+0.81(+1.99%)
Oct 30, 2013	40.96	41.08	40.43	40.60	1,987,464	-0.38(-0.92%)
Oct 29, 2013	40.76	41.00	40.48	40.98	2,445,919	+0.47(+1.16%)
Oct 28, 2013	40.47	40.76	40.21	40.51	2,640,442	-0.36(-0.88%)
Oct 25, 2013	41.11	41.11	40.65	40.87	0	-0.11(-0.27%)
Oct 24, 2013	40.47	41.05	40.35	40.98	2,640,423	+0.94(+2.34%)
Oct 23, 2013	39.85	40.26	39.81	40.04	2,020,002	-0.28(-0.68%)
Oct 22, 2013	40.52	40.63	39.91	40.32	2,467,183	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Marriott International (NQ: MAR )

Historical Prices