Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surmodics Inc (NQ: SRDX )

26.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.94 17.30 16.93 17.30 84,926 +0.68(+4.09%)
Jun 28, 2012 17.00 17.16 16.51 16.62 45,220 -0.53(-3.09%)
Jun 27, 2012 17.17 17.37 17.00 17.15 50,319 -0.06(-0.35%)
Jun 26, 2012 17.04 17.30 16.91 17.21 61,609 +0.14(+0.82%)
Jun 25, 2012 17.04 17.17 17.00 17.07 39,973 -0.03(-0.18%)
Jun 22, 2012 17.16 17.19 16.98 17.10 246,016 +0.08(+0.47%)
Jun 21, 2012 17.00 17.14 16.87 17.02 51,361 -0.03(-0.18%)
Jun 20, 2012 16.67 17.19 16.39 17.05 82,195 +0.32(+1.91%)
Jun 19, 2012 15.94 16.80 15.82 16.73 135,562 +0.88(+5.55%)
Jun 18, 2012 15.70 15.97 15.69 15.85 67,144 +0.16(+1.02%)
Jun 15, 2012 15.38 15.70 15.32 15.69 113,153 +0.26(+1.69%)
Jun 14, 2012 15.26 15.59 15.25 15.43 23,162 +0.14(+0.92%)
Jun 13, 2012 15.47 15.65 15.18 15.29 33,063 -0.16(-1.04%)
Jun 12, 2012 15.14 15.50 15.12 15.45 37,678 +0.26(+1.71%)
Jun 11, 2012 15.35 15.50 15.18 15.19 44,361 -0.05(-0.33%)
Jun 08, 2012 14.96 15.29 14.42 15.24 26,220 +0.19(+1.26%)
Jun 07, 2012 15.69 15.69 14.93 15.05 31,265 -0.50(-3.22%)
Jun 06, 2012 15.38 15.85 15.23 15.55 49,885 +0.23(+1.50%)
Jun 05, 2012 14.64 15.37 14.50 15.32 42,425 +0.55(+3.72%)
Jun 04, 2012 13.70 15.00 13.58 14.77 56,812 +1.08(+7.89%)
Jun 01, 2012 13.65 13.88 13.60 13.69 26,743 -0.24(-1.72%)
May 31, 2012 13.94 14.13 13.53 13.93 55,174 -0.02(-0.14%)
May 30, 2012 13.99 14.13 13.95 13.95 29,091 -0.12(-0.85%)
May 29, 2012 14.49 14.49 14.01 14.07 24,470 -0.36(-2.49%)
May 25, 2012 14.50 14.81 14.15 14.43 28,283 -0.15(-1.03%)
May 24, 2012 14.25 14.58 14.15 14.58 69,411 +0.30(+2.10%)
May 23, 2012 14.00 14.36 13.98 14.28 34,617 +0.19(+1.35%)
May 22, 2012 14.42 14.46 14.02 14.09 51,025 -0.29(-2.02%)
May 21, 2012 14.31 14.53 14.25 14.38 53,327 +0.08(+0.56%)
May 18, 2012 14.29 14.44 14.23 14.30 46,645 -0.08(-0.56%)
May 17, 2012 14.58 14.71 14.30 14.38 29,635 -0.22(-1.51%)
May 16, 2012 14.85 14.97 14.59 14.60 20,445 -0.23(-1.55%)
May 15, 2012 14.54 15.03 14.41 14.83 21,421 +0.27(+1.85%)
May 14, 2012 14.31 14.71 14.31 14.56 22,480 +0.16(+1.11%)
May 11, 2012 14.68 14.89 14.34 14.40 39,807 -0.34(-2.31%)
May 10, 2012 14.72 14.88 14.65 14.74 9,147 +0.08(+0.55%)
May 09, 2012 14.74 14.81 14.55 14.66 26,018 -0.24(-1.61%)
May 08, 2012 14.89 14.95 14.61 14.90 27,141 -0.10(-0.67%)
May 07, 2012 14.41 15.08 14.41 15.00 19,572 +0.56(+3.88%)
May 04, 2012 14.60 14.71 14.42 14.44 42,088 -0.22(-1.50%)
May 03, 2012 14.61 14.70 14.50 14.66 25,345 +0.01(+0.07%)
May 02, 2012 14.49 14.69 14.40 14.65 26,758 +0.22(+1.52%)
May 01, 2012 14.75 15.21 14.35 14.43 56,459 -0.36(-2.43%)
Apr 30, 2012 15.29 15.29 14.76 14.79 42,318 -0.56(-3.65%)
Apr 27, 2012 14.64 15.39 14.64 15.35 32,660 +0.69(+4.71%)
Apr 26, 2012 14.84 14.86 14.59 14.66 26,015 -0.21(-1.41%)
Apr 25, 2012 14.43 14.96 14.40 14.87 28,289 +0.51(+3.55%)
Apr 24, 2012 14.09 14.43 14.09 14.36 40,183 +0.22(+1.56%)
Apr 23, 2012 14.17 14.30 13.97 14.14 65,421 -0.26(-1.81%)
Apr 20, 2012 14.55 14.70 14.16 14.40 40,634 +0.30(+2.13%)
Apr 19, 2012 14.06 14.18 13.85 14.10 32,373 +0.00(+0.00%)
Apr 18, 2012 13.98 14.26 13.98 14.10 37,315 +0.01(+0.07%)
Apr 17, 2012 14.27 14.38 14.00 14.09 100,551 -0.04(-0.28%)
Apr 16, 2012 14.32 14.32 14.04 14.13 46,018 -0.09(-0.67%)
Apr 13, 2012 14.42 14.48 13.85 14.22 99,199 -0.29(-2.03%)
Apr 12, 2012 14.59 14.76 14.50 14.52 27,903 -0.13(-0.89%)
Apr 11, 2012 14.59 14.70 14.45 14.65 35,882 +0.15(+1.03%)
Apr 10, 2012 14.44 14.71 14.35 14.50 61,762 +0.00(+0.00%)
Apr 09, 2012 14.45 14.58 14.38 14.50 59,834 -0.16(-1.09%)
Apr 05, 2012 14.70 14.85 14.58 14.66 20,157 -0.13(-0.88%)
Apr 04, 2012 15.05 15.10 14.62 14.79 27,831 -0.46(-3.02%)
Apr 03, 2012 15.72 15.72 15.21 15.25 22,576 -0.48(-3.05%)
Apr 02, 2012 15.34 15.78 15.25 15.73 27,052 +0.36(+2.34%)
Mar 30, 2012 15.78 15.86 15.35 15.37 32,943 -0.28(-1.79%)
Mar 29, 2012 15.55 15.72 15.26 15.65 43,522 -0.03(-0.19%)
Mar 28, 2012 15.66 15.70 15.29 15.68 44,012 +0.09(+0.58%)
Mar 27, 2012 16.13 16.13 15.57 15.59 69,193 -0.47(-2.93%)
Mar 26, 2012 15.71 16.15 15.65 16.06 66,060 +0.47(+3.01%)
Mar 23, 2012 15.09 15.73 15.09 15.59 31,163 +0.04(+0.26%)
Mar 22, 2012 15.38 15.73 15.38 15.55 41,896 +0.05(+0.32%)
Mar 21, 2012 15.38 15.63 15.31 15.50 30,902 +0.09(+0.58%)
Mar 20, 2012 15.25 15.69 15.19 15.41 71,267 +0.02(+0.13%)
Mar 19, 2012 14.99 15.67 14.87 15.39 44,645 +0.45(+3.01%)
Mar 16, 2012 14.78 14.99 14.61 14.94 74,280 +0.22(+1.49%)
Mar 15, 2012 14.50 14.72 14.30 14.72 31,850 +0.19(+1.31%)
Mar 14, 2012 14.50 14.68 14.46 14.53 39,217 +0.01(+0.07%)
Mar 13, 2012 14.56 14.60 14.44 14.52 40,470 +0.03(+0.21%)
Mar 12, 2012 14.41 14.67 14.35 14.49 18,071 +0.01(+0.07%)
Mar 09, 2012 14.16 14.93 14.16 14.48 37,873 +0.05(+0.35%)
Mar 08, 2012 14.51 14.51 14.26 14.43 35,392 +0.04(+0.28%)
Mar 07, 2012 14.35 14.50 14.28 14.39 28,529 +0.12(+0.84%)
Mar 06, 2012 14.13 14.41 14.13 14.27 36,570 -0.03(-0.21%)
Mar 05, 2012 14.21 14.36 14.18 14.30 20,529 +0.04(+0.28%)
Mar 02, 2012 14.07 14.29 14.02 14.26 76,697 +0.24(+1.71%)
Mar 01, 2012 14.27 14.55 14.00 14.02 63,544 -0.30(-2.09%)
Feb 29, 2012 14.21 14.56 14.08 14.32 76,252 -0.20(-1.38%)
Feb 28, 2012 14.54 14.71 14.28 14.52 46,691 +0.00(+0.00%)
Feb 27, 2012 14.35 14.68 14.15 14.52 55,175 +0.00(+0.00%)
Feb 24, 2012 14.53 14.85 14.45 14.52 47,338 +0.00(+0.00%)
Feb 23, 2012 14.08 14.64 13.86 14.52 36,873 +0.43(+3.05%)
Feb 22, 2012 13.91 14.11 13.88 14.09 27,213 +0.10(+0.71%)
Feb 21, 2012 14.36 14.37 13.90 13.99 59,120 -0.38(-2.64%)
Feb 17, 2012 14.25 14.40 13.96 14.37 41,274 +0.18(+1.27%)
Feb 16, 2012 13.97 14.36 13.97 14.19 35,026 +0.19(+1.36%)
Feb 15, 2012 14.18 14.18 13.96 14.00 60,635 -0.15(-1.06%)
Feb 14, 2012 14.10 14.16 13.99 14.15 21,897 -0.05(-0.35%)
Feb 13, 2012 14.07 14.35 14.05 14.20 33,042 +0.20(+1.43%)
Feb 10, 2012 14.10 14.23 13.98 14.00 21,378 -0.23(-1.62%)
Feb 09, 2012 14.31 14.45 14.00 14.23 48,816 -0.09(-0.63%)
Feb 08, 2012 13.99 14.33 13.92 14.32 110,627 +0.35(+2.51%)
Feb 07, 2012 13.30 14.15 13.30 13.97 106,426 +0.11(+0.79%)
Feb 06, 2012 14.17 14.31 13.79 13.86 58,645 -0.40(-2.81%)
Feb 03, 2012 15.00 15.36 13.35 14.26 93,490 -0.71(-4.74%)
Feb 02, 2012 14.51 15.04 14.51 14.97 59,333 +0.38(+2.60%)
Feb 01, 2012 14.53 14.67 14.34 14.59 47,132 +0.21(+1.46%)
Jan 31, 2012 14.68 14.68 14.06 14.38 66,601 -0.22(-1.51%)
Jan 30, 2012 14.55 14.69 14.49 14.60 62,873 -0.10(-0.68%)
Jan 27, 2012 14.56 14.82 14.51 14.70 35,816 +0.03(+0.20%)
Jan 26, 2012 14.71 14.71 14.16 14.67 38,685 -0.01(-0.07%)
Jan 25, 2012 14.59 14.75 13.87 14.68 54,207 +0.11(+0.75%)
Jan 24, 2012 14.47 14.68 14.42 14.57 43,156 +0.06(+0.41%)
Jan 23, 2012 14.68 14.76 14.47 14.51 28,970 -0.17(-1.16%)
Jan 20, 2012 14.62 14.82 14.56 14.68 35,612 +0.06(+0.41%)
Jan 19, 2012 14.87 14.94 14.60 14.62 28,837 -0.22(-1.48%)
Jan 18, 2012 14.48 14.85 14.46 14.84 33,821 +0.32(+2.20%)
Jan 17, 2012 14.70 15.00 14.40 14.52 120,894 -0.04(-0.27%)
Jan 13, 2012 14.63 14.66 14.36 14.56 40,561 -0.27(-1.82%)
Jan 12, 2012 14.85 14.95 14.44 14.83 30,124 +0.02(+0.14%)
Jan 11, 2012 14.51 14.90 14.51 14.81 40,957 +0.23(+1.58%)
Jan 10, 2012 14.61 14.72 14.36 14.58 34,877 +0.19(+1.32%)
Jan 09, 2012 14.69 14.69 14.13 14.39 100,193 -0.25(-1.71%)
Jan 06, 2012 14.83 14.83 14.44 14.64 54,666 -0.18(-1.21%)
Jan 05, 2012 14.63 14.89 14.40 14.82 23,383 +0.12(+0.82%)
Jan 04, 2012 14.40 14.87 14.37 14.70 36,011 +0.04(+0.27%)
Dec 30, 2011 14.88 15.00 14.63 14.66 77,845 -0.33(-2.20%)
Dec 29, 2011 14.43 15.00 14.25 14.99 205,187 +0.56(+3.88%)
Dec 28, 2011 14.84 14.84 14.41 14.43 37,651 -0.40(-2.70%)
Dec 27, 2011 14.61 14.87 14.61 14.83 40,733 +0.14(+0.95%)
Dec 23, 2011 14.88 14.88 14.65 14.69 24,545 -0.18(-1.21%)
Dec 21, 2011 14.87 14.95 14.60 14.87 96,275 +0.02(+0.13%)
Dec 20, 2011 14.49 14.98 14.29 14.85 238,237 +0.71(+5.02%)
Dec 19, 2011 13.83 14.21 13.66 14.14 167,074 +0.48(+3.51%)
Dec 16, 2011 13.34 13.78 13.18 13.66 175,554 +0.45(+3.41%)
Dec 15, 2011 13.33 13.34 13.10 13.21 34,256 +0.05(+0.38%)
Dec 14, 2011 12.92 13.19 12.76 13.16 68,649 +0.16(+1.23%)
Dec 13, 2011 13.11 13.39 12.92 13.00 65,292 +0.02(+0.15%)
Dec 12, 2011 12.36 13.00 12.36 12.98 149,769 +0.38(+3.02%)
Dec 09, 2011 12.33 12.71 12.29 12.60 71,260 +0.38(+3.07%)
Dec 08, 2011 12.22 12.41 12.15 12.22 61,124 -0.14(-1.17%)
Dec 07, 2011 12.28 12.46 12.01 12.37 181,978 +0.01(+0.08%)
Dec 06, 2011 12.37 12.64 12.25 12.36 98,703 -0.02(-0.16%)
Dec 05, 2011 12.38 12.39 12.15 12.38 55,017 +0.23(+1.89%)
Dec 02, 2011 12.56 12.77 12.11 12.15 111,492 -0.21(-1.66%)
Dec 01, 2011 12.33 12.57 12.20 12.36 109,820 -0.04(-0.36%)
Nov 30, 2011 12.36 12.44 11.93 12.40 233,961 +0.39(+3.25%)
Nov 29, 2011 12.08 12.08 11.86 12.01 87,003 -0.07(-0.58%)
Nov 28, 2011 12.16 12.16 11.81 12.08 51,585 +0.35(+2.98%)
Nov 25, 2011 11.65 11.92 11.65 11.73 29,115 +0.01(+0.09%)
Nov 23, 2011 11.74 11.97 11.64 11.72 79,338 -0.17(-1.43%)
Nov 22, 2011 11.83 11.95 11.75 11.89 34,392 +0.08(+0.68%)
Nov 21, 2011 11.75 12.00 11.71 11.81 49,890 -0.17(-1.42%)
Nov 18, 2011 11.94 12.12 11.83 11.98 44,048 +0.04(+0.34%)
Nov 17, 2011 11.84 12.24 11.72 11.94 77,498 +0.11(+0.93%)
Nov 16, 2011 11.85 11.96 11.73 11.83 59,689 -0.13(-1.09%)
Nov 15, 2011 12.05 12.08 11.65 11.96 39,577 -0.14(-1.16%)
Nov 14, 2011 11.86 12.10 11.86 12.10 73,485 +0.12(+1.00%)
Nov 11, 2011 11.51 12.07 11.48 11.98 111,028 +0.63(+5.55%)
Nov 10, 2011 11.13 11.37 11.07 11.35 43,002 +0.42(+3.84%)
Nov 09, 2011 11.34 11.86 10.90 10.93 91,464 -0.82(-6.98%)
Nov 08, 2011 11.11 11.79 11.11 11.75 64,441 +0.71(+6.43%)
Nov 07, 2011 10.99 11.06 10.59 11.04 39,972 +0.07(+0.64%)
Nov 04, 2011 11.63 11.63 10.83 10.97 45,389 -0.35(-3.09%)
Nov 03, 2011 10.89 11.35 10.59 11.32 52,874 +0.63(+5.89%)
Nov 02, 2011 10.34 11.00 10.34 10.69 77,448 +0.54(+5.32%)
Nov 01, 2011 10.20 10.99 10.09 10.15 62,693 -0.39(-3.70%)
Oct 31, 2011 10.71 10.86 10.51 10.54 74,925 -0.37(-3.39%)
Oct 28, 2011 10.80 11.13 10.66 10.91 58,179 +0.06(+0.55%)
Oct 27, 2011 10.29 10.85 10.14 10.85 84,871 +0.75(+7.43%)
Oct 26, 2011 10.00 10.20 9.880 10.10 51,767 +0.26(+2.64%)
Oct 25, 2011 9.990 10.13 9.760 9.840 48,578 -0.23(-2.28%)
Oct 24, 2011 9.980 10.27 9.830 10.07 121,053 +0.11(+1.10%)
Oct 21, 2011 9.340 10.00 9.290 9.960 84,648 +0.81(+8.85%)
Oct 20, 2011 8.870 9.260 8.730 9.150 58,101 +0.29(+3.27%)
Oct 19, 2011 9.010 9.270 8.800 8.860 64,731 -0.13(-1.45%)
Oct 18, 2011 8.980 9.100 8.900 8.990 86,813 +0.01(+0.11%)
Oct 17, 2011 9.070 9.070 8.860 8.980 37,976 -0.21(-2.29%)
Oct 14, 2011 9.130 9.270 8.910 9.190 61,061 +0.19(+2.11%)
Oct 13, 2011 8.930 9.090 8.850 9.000 44,824 +0.00(+0.00%)
Oct 12, 2011 9.170 9.170 8.850 9.000 69,736 -0.05(-0.55%)
Oct 11, 2011 9.240 9.270 8.970 9.050 88,922 -0.30(-3.21%)
Oct 10, 2011 9.070 9.500 9.050 9.350 95,729 +0.49(+5.53%)
Oct 07, 2011 9.150 9.300 8.850 8.860 78,668 -0.24(-2.64%)
Oct 06, 2011 9.170 9.480 8.990 9.100 115,826 -0.05(-0.55%)
Oct 05, 2011 9.140 9.450 9.090 9.150 58,833 +0.07(+0.77%)
Oct 04, 2011 8.850 9.160 8.850 9.080 151,356 +0.18(+2.02%)
Oct 03, 2011 9.000 9.240 8.850 8.900 160,489 -0.20(-2.20%)
Sep 30, 2011 9.070 9.462 9.070 9.100 77,018 -0.13(-1.41%)
Sep 29, 2011 9.260 9.270 9.050 9.230 37,974 +0.24(+2.67%)
Sep 28, 2011 9.360 9.360 8.950 8.990 62,358 -0.36(-3.85%)
Sep 27, 2011 9.470 9.650 9.120 9.350 41,148 +0.10(+1.08%)
Sep 26, 2011 9.200 9.430 8.910 9.250 27,387 +0.17(+1.87%)
Sep 23, 2011 9.030 9.320 8.900 9.080 44,166 +0.06(+0.67%)
Sep 22, 2011 9.110 9.340 8.900 9.020 85,541 -0.45(-4.75%)
Sep 21, 2011 9.810 9.920 9.450 9.470 46,688 -0.33(-3.37%)
Sep 20, 2011 9.820 10.04 9.740 9.800 56,428 +0.02(+0.20%)
Sep 19, 2011 10.19 10.36 9.620 9.780 40,169 -0.59(-5.69%)
Sep 16, 2011 10.10 10.42 9.940 10.37 387,988 +0.34(+3.39%)
Sep 15, 2011 9.620 10.13 9.570 10.03 54,355 +0.52(+5.47%)
Sep 14, 2011 9.210 9.740 9.010 9.510 61,105 +0.38(+4.16%)
Sep 13, 2011 9.080 9.330 9.070 9.130 56,125 +0.11(+1.22%)
Sep 12, 2011 9.820 9.850 8.950 9.020 145,584 -1.00(-9.98%)
Sep 09, 2011 10.08 10.22 9.660 10.02 86,075 -0.21(-2.05%)
Sep 08, 2011 10.58 10.74 10.14 10.23 31,832 -0.49(-4.57%)
Sep 07, 2011 10.03 10.90 9.984 10.72 57,544 +0.89(+9.05%)
Sep 06, 2011 9.600 9.880 9.500 9.830 46,518 -0.15(-1.50%)
Sep 02, 2011 10.07 10.26 9.940 9.980 74,451 -0.40(-3.85%)
Sep 01, 2011 10.67 10.80 10.26 10.38 62,439 -0.28(-2.63%)
Aug 31, 2011 10.69 10.90 10.44 10.66 46,410 -0.16(-1.48%)
Aug 30, 2011 10.50 10.89 10.46 10.82 35,069 +0.27(+2.56%)
Aug 29, 2011 10.08 10.63 10.05 10.55 37,840 +0.58(+5.82%)
Aug 26, 2011 9.800 10.09 9.690 9.970 24,111 +0.09(+0.91%)
Aug 25, 2011 10.49 10.52 9.780 9.880 44,237 -0.52(-5.00%)
Aug 24, 2011 10.36 10.46 10.03 10.40 92,112 -0.02(-0.19%)
Aug 23, 2011 10.10 10.44 9.930 10.42 44,725 +0.40(+3.99%)
Aug 22, 2011 10.47 10.47 9.950 10.02 43,628 -0.14(-1.38%)
Aug 19, 2011 9.910 10.46 9.910 10.16 35,237 +0.07(+0.69%)
Aug 18, 2011 10.38 10.48 10.00 10.09 59,735 -0.62(-5.79%)
Aug 17, 2011 10.76 10.86 10.44 10.71 25,940 +0.00(+0.00%)
Aug 16, 2011 10.84 10.90 10.50 10.71 38,797 -0.25(-2.28%)
Aug 15, 2011 10.97 11.27 10.78 10.96 42,513 +0.01(+0.09%)
Aug 12, 2011 11.08 11.45 10.84 10.95 34,451 -0.02(-0.18%)
Aug 11, 2011 10.45 11.25 10.45 10.97 73,753 +0.52(+4.98%)
Aug 10, 2011 10.97 11.44 10.35 10.45 87,284 -0.88(-7.77%)
Aug 09, 2011 11.34 11.57 10.13 11.33 124,155 +0.97(+9.36%)
Aug 08, 2011 10.90 11.28 10.36 10.36 128,704 -0.83(-7.42%)
Aug 05, 2011 11.20 11.59 10.53 11.19 135,484 +0.19(+1.73%)
Aug 04, 2011 12.61 12.95 10.71 11.00 319,928 +0.68(+6.59%)
Aug 03, 2011 9.650 10.49 9.440 10.32 90,314 +0.77(+8.06%)
Aug 02, 2011 10.54 10.63 9.500 9.550 173,149 -1.07(-10.08%)
Aug 01, 2011 11.00 11.02 10.59 10.62 198,347 -0.38(-3.45%)
Jul 29, 2011 11.04 11.25 10.99 11.00 98,018 -0.07(-0.63%)
Jul 28, 2011 11.25 11.66 11.07 11.07 46,683 -0.23(-2.04%)
Jul 27, 2011 11.53 11.57 11.22 11.30 71,410 -0.35(-3.00%)
Jul 26, 2011 11.78 11.78 11.59 11.65 24,056 -0.06(-0.51%)
Jul 25, 2011 11.48 11.86 11.48 11.71 31,149 +0.11(+0.95%)
Jul 22, 2011 11.61 11.73 11.52 11.60 26,022 -0.12(-1.02%)
Jul 21, 2011 11.73 11.81 11.47 11.72 33,708 +0.01(+0.09%)
Jul 20, 2011 11.90 11.95 11.59 11.71 16,935 -0.17(-1.43%)
Jul 19, 2011 11.78 11.90 11.55 11.88 27,600 +0.20(+1.71%)
Jul 18, 2011 11.65 11.76 11.50 11.68 37,428 -0.03(-0.26%)
Jul 15, 2011 11.76 11.92 11.58 11.71 35,966 -0.02(-0.21%)
Jul 14, 2011 12.08 12.20 11.67 11.73 48,623 -0.33(-2.69%)
Jul 13, 2011 11.54 12.29 11.54 12.06 58,505 +0.57(+4.96%)
Jul 12, 2011 11.24 11.53 11.03 11.49 34,490 +0.24(+2.13%)
Jul 11, 2011 11.42 11.42 11.14 11.25 40,757 -0.31(-2.68%)
Jul 08, 2011 11.42 11.70 11.12 11.56 36,923 -0.10(-0.86%)
Jul 07, 2011 11.48 11.70 11.20 11.66 61,157 +0.24(+2.10%)
Jul 06, 2011 11.32 11.44 11.03 11.42 53,152 +0.13(+1.15%)
Jul 05, 2011 11.21 11.44 10.95 11.29 62,090 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.