Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

12.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.74 14.10 13.70 13.93 281,568 +0.23(+1.67%)
May 29, 2003 13.45 13.71 13.42 13.70 195,427 +0.38(+2.89%)
May 28, 2003 12.73 13.42 12.67 13.32 262,572 +0.56(+4.38%)
May 27, 2003 12.73 12.91 12.55 12.76 216,935 +0.05(+0.36%)
May 23, 2003 12.81 12.82 12.33 12.71 288,119 -0.10(-0.79%)
May 22, 2003 12.64 12.81 12.37 12.81 183,090 +0.16(+1.30%)
May 21, 2003 12.37 12.75 12.37 12.65 324,803 +0.23(+1.84%)
May 20, 2003 11.56 12.43 11.55 12.42 358,539 +0.79(+6.77%)
May 19, 2003 12.12 12.14 11.46 11.63 339,105 -0.53(-4.37%)
May 16, 2003 12.16 12.41 11.83 12.16 319,999 -0.16(-1.26%)
May 15, 2003 12.69 12.87 11.51 12.32 1,218,094 -0.74(-5.68%)
May 14, 2003 13.42 13.72 12.95 13.06 146,079 -0.47(-3.45%)
May 13, 2003 13.84 13.89 13.38 13.53 186,911 -0.27(-1.99%)
May 12, 2003 13.46 14.06 13.46 13.80 237,679 +0.10(+0.74%)
May 09, 2003 13.54 13.70 13.33 13.70 101,644 +0.05(+0.34%)
May 08, 2003 13.13 13.97 13.03 13.66 346,420 +0.46(+3.46%)
May 07, 2003 13.24 13.57 13.01 13.20 364,325 -0.05(-0.41%)
May 06, 2003 13.32 13.41 13.17 13.25 299,583 -0.03(-0.21%)
May 05, 2003 14.00 14.01 13.28 13.28 392,056 -0.67(-4.79%)
May 02, 2003 13.62 14.45 13.61 13.95 217,481 +0.32(+2.35%)
May 01, 2003 13.88 13.88 13.33 13.63 178,505 -0.32(-2.30%)
Apr 30, 2003 13.88 14.00 13.57 13.95 177,413 +0.01(+0.07%)
Apr 29, 2003 14.08 14.15 13.74 13.94 233,749 -0.08(-0.59%)
Apr 28, 2003 13.74 14.23 13.51 14.02 181,125 +0.22(+1.59%)
Apr 25, 2003 14.03 14.03 13.74 13.80 161,364 -0.26(-1.82%)
Apr 24, 2003 13.92 14.29 13.56 14.06 117,365 +0.14(+0.99%)
Apr 23, 2003 13.36 14.80 13.09 13.92 550,036 +0.47(+3.47%)
Apr 22, 2003 13.10 13.46 12.73 13.46 187,021 +0.36(+2.73%)
Apr 21, 2003 13.14 13.29 12.70 13.10 300,347 -0.06(-0.42%)
Apr 17, 2003 13.14 13.40 12.81 13.15 156,778 +0.18(+1.41%)
Apr 16, 2003 13.47 13.74 12.91 12.97 291,831 -0.26(-1.94%)
Apr 15, 2003 12.23 13.34 12.00 13.23 371,312 +1.09(+8.98%)
Apr 14, 2003 12.20 12.28 11.86 12.14 347,839 -0.08(-0.67%)
Apr 11, 2003 12.49 12.61 12.00 12.22 503,090 +0.37(+3.09%)
Apr 10, 2003 10.76 12.19 10.76 11.85 1,176,497 +2.01(+20.37%)
Apr 09, 2003 10.11 10.12 9.736 9.846 174,247 -0.20(-2.01%)
Apr 08, 2003 10.26 10.79 9.993 10.05 189,641 -0.16(-1.60%)
Apr 07, 2003 10.88 11.07 10.13 10.21 474,594 -0.33(-3.13%)
Apr 04, 2003 9.434 10.80 9.425 10.54 721,227 +1.20(+12.84%)
Apr 03, 2003 9.150 9.361 9.049 9.343 214,533 +0.27(+2.93%)
Apr 02, 2003 8.674 9.141 8.582 9.077 173,592 +0.54(+6.33%)
Apr 01, 2003 8.436 8.747 8.289 8.537 86,359 +0.10(+1.19%)
Mar 31, 2003 8.482 8.784 8.335 8.436 94,316 -0.16(-1.92%)
Mar 28, 2003 8.527 8.601 8.527 8.601 194,981 +0.00(+0.00%)
Mar 27, 2003 8.353 8.610 8.335 8.601 125,762 +0.25(+2.95%)
Mar 26, 2003 8.177 8.463 8.177 8.354 116,710 +0.11(+1.34%)
Mar 25, 2003 8.243 8.289 8.179 8.243 208,201 -0.01(-0.11%)
Mar 24, 2003 8.381 8.491 8.225 8.253 102,414 -0.22(-2.59%)
Mar 21, 2003 8.491 8.527 8.198 8.472 290,996 +0.17(+2.10%)
Mar 20, 2003 8.262 8.390 8.060 8.298 68,552 -0.03(-0.33%)
Mar 19, 2003 8.472 8.472 8.134 8.326 11,092,441 -0.15(-1.73%)
Mar 18, 2003 8.253 8.472 8.253 8.472 43,689 -0.06(-0.75%)
Mar 17, 2003 7.749 8.601 7.631 8.537 129,396 +0.75(+9.65%)
Mar 14, 2003 7.561 8.152 7.561 7.785 133,302 +0.27(+3.66%)
Mar 13, 2003 7.556 7.703 7.208 7.511 271,524 +0.04(+0.49%)
Mar 12, 2003 7.877 7.877 7.309 7.474 299,986 -0.40(-5.12%)
Mar 11, 2003 8.115 8.234 7.740 7.877 232,875 -0.22(-2.71%)
Mar 10, 2003 8.445 8.445 7.795 8.097 99,460 -0.17(-2.10%)
Mar 07, 2003 8.060 8.472 7.960 8.271 229,491 +0.16(+1.92%)
Mar 06, 2003 7.328 8.253 7.318 8.115 253,837 +0.30(+3.87%)
Mar 05, 2003 7.602 7.914 7.355 7.813 174,356 +0.17(+2.29%)
Mar 04, 2003 8.024 8.079 7.511 7.638 364,325 -0.44(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.