Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.120 3.170 3.085 3.160 392,461 +0.01(+0.32%)
Mar 30, 2015 3.070 3.180 3.070 3.150 365,826 +0.07(+2.27%)
Mar 27, 2015 3.090 3.110 3.010 3.080 627,975 -0.02(-0.65%)
Mar 26, 2015 3.100 3.130 3.040 3.100 504,688 +0.01(+0.32%)
Mar 25, 2015 3.230 3.230 3.080 3.090 882,323 -0.14(-4.19%)
Mar 24, 2015 3.310 3.320 3.220 3.225 990,674 -0.08(-2.57%)
Mar 23, 2015 3.300 3.389 3.250 3.310 982,436 -0.02(-0.60%)
Mar 20, 2015 3.410 3.430 3.280 3.330 3,938,083 -0.15(-4.31%)
Mar 19, 2015 3.330 3.530 3.330 3.480 776,441 +0.12(+3.57%)
Mar 18, 2015 3.310 3.380 3.260 3.360 505,805 +0.07(+2.13%)
Mar 17, 2015 3.250 3.320 3.200 3.290 1,180,638 +0.04(+1.23%)
Mar 16, 2015 3.270 3.320 3.190 3.250 2,672,886 -0.02(-0.61%)
Mar 13, 2015 3.250 3.305 3.180 3.270 1,418,272 +0.01(+0.31%)
Mar 12, 2015 3.320 3.360 3.220 3.260 698,985 -0.03(-0.91%)
Mar 11, 2015 3.210 3.358 3.200 3.290 415,393 +0.07(+2.17%)
Mar 10, 2015 3.330 3.340 3.220 3.220 685,914 -0.17(-5.01%)
Mar 09, 2015 3.430 3.430 3.300 3.390 649,230 -0.04(-1.17%)
Mar 06, 2015 3.340 3.460 3.320 3.430 481,287 +0.05(+1.48%)
Mar 05, 2015 3.420 3.440 3.340 3.380 588,781 -0.03(-0.88%)
Mar 04, 2015 3.510 3.540 3.400 3.410 719,692 -0.13(-3.67%)
Mar 03, 2015 3.600 3.620 3.530 3.540 564,236 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.