Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.500 2.560 2.420 2.430 446,884 -0.08(-3.19%)
Aug 28, 2009 2.640 2.640 2.500 2.510 299,427 -0.09(-3.46%)
Aug 27, 2009 2.650 2.680 2.580 2.600 219,634 -0.09(-3.35%)
Aug 26, 2009 2.610 2.690 2.460 2.690 419,914 +0.08(+3.07%)
Aug 25, 2009 2.660 2.720 2.580 2.610 395,518 -0.07(-2.61%)
Aug 24, 2009 2.700 2.740 2.580 2.680 284,686 +0.00(+0.00%)
Aug 21, 2009 2.620 2.700 2.590 2.680 565,339 +0.13(+5.10%)
Aug 20, 2009 2.560 2.560 2.490 2.550 262,178 +0.02(+0.79%)
Aug 19, 2009 2.470 2.640 2.470 2.530 331,246 +0.00(+0.00%)
Aug 18, 2009 2.550 2.600 2.500 2.530 210,476 +0.01(+0.40%)
Aug 17, 2009 2.560 2.580 2.500 2.520 380,765 -0.09(-3.45%)
Aug 14, 2009 2.670 2.695 2.550 2.610 351,830 -0.06(-2.25%)
Aug 13, 2009 2.420 2.740 2.420 2.670 481,037 +0.21(+8.54%)
Aug 12, 2009 2.330 2.500 2.310 2.460 430,196 +0.13(+5.58%)
Aug 11, 2009 2.390 2.400 2.280 2.330 154,760 -0.07(-2.92%)
Aug 10, 2009 2.410 2.430 2.360 2.400 299,034 -0.02(-0.83%)
Aug 07, 2009 2.300 2.440 2.250 2.420 715,184 +0.17(+7.56%)
Aug 06, 2009 2.260 2.270 2.240 2.250 250,080 +0.00(+0.00%)
Aug 05, 2009 2.290 2.300 2.230 2.250 346,861 -0.05(-2.17%)
Aug 04, 2009 2.290 2.340 2.214 2.300 193,414 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.