Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.080 3.090 3.000 3.010 1,121,822 -0.05(-1.63%)
Feb 28, 2008 3.120 3.180 3.020 3.060 1,309,373 -0.09(-2.86%)
Feb 27, 2008 3.100 3.210 3.090 3.150 646,448 +0.01(+0.32%)
Feb 26, 2008 3.180 3.230 3.050 3.140 1,000,679 -0.07(-2.18%)
Feb 25, 2008 3.070 3.240 3.040 3.210 763,757 +0.15(+4.90%)
Feb 22, 2008 3.130 3.180 3.040 3.060 604,054 -0.07(-2.24%)
Feb 21, 2008 3.230 3.280 3.120 3.130 354,782 -0.07(-2.19%)
Feb 20, 2008 3.200 3.240 3.130 3.200 405,670 +0.00(+0.00%)
Feb 19, 2008 3.250 3.300 3.200 3.200 309,133 -0.01(-0.31%)
Feb 18, 2008 3.200 3.230 3.140 3.210 535,080 +0.00(+0.00%)
Feb 15, 2008 3.200 3.230 3.140 3.210 535,080 -0.01(-0.31%)
Feb 14, 2008 3.180 3.270 3.170 3.220 628,860 +0.04(+1.26%)
Feb 13, 2008 3.150 3.180 3.120 3.180 784,827 +0.05(+1.60%)
Feb 12, 2008 3.130 3.150 3.090 3.130 514,174 +0.02(+0.64%)
Feb 11, 2008 3.140 3.180 3.080 3.110 433,395 -0.04(-1.27%)
Feb 08, 2008 3.150 3.170 3.060 3.150 598,004 +0.01(+0.32%)
Feb 07, 2008 3.100 3.180 3.050 3.140 821,987 +0.01(+0.32%)
Feb 06, 2008 3.250 3.270 3.110 3.130 608,981 -0.09(-2.80%)
Feb 05, 2008 3.200 3.310 3.130 3.220 786,736 -0.05(-1.53%)
Feb 04, 2008 3.370 3.410 3.260 3.270 1,139,118 -0.10(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.