Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.92 -0.06 (-0.50%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.200 4.260 4.120 4.230 815,180 +0.05(+1.20%)
Mar 29, 2007 4.270 4.270 4.090 4.180 1,370,783 -0.03(-0.71%)
Mar 28, 2007 4.250 4.260 4.200 4.210 1,542,719 -0.07(-1.64%)
Mar 27, 2007 4.200 4.290 4.170 4.280 653,103 +0.08(+1.90%)
Mar 26, 2007 4.130 4.280 4.110 4.200 1,294,634 +0.08(+1.94%)
Mar 23, 2007 4.130 4.180 4.120 4.120 575,330 -0.02(-0.48%)
Mar 22, 2007 4.190 4.220 4.130 4.140 491,592 -0.03(-0.72%)
Mar 21, 2007 4.140 4.180 4.110 4.170 529,714 +0.03(+0.72%)
Mar 20, 2007 4.140 4.160 4.120 4.140 560,442 -0.01(-0.24%)
Mar 19, 2007 4.150 4.200 4.130 4.150 449,613 +0.01(+0.24%)
Mar 16, 2007 4.160 4.200 4.100 4.140 1,613,320 -0.03(-0.72%)
Mar 15, 2007 4.200 4.230 4.160 4.170 711,506 -0.03(-0.71%)
Mar 14, 2007 4.200 4.200 4.090 4.200 1,241,749 +0.01(+0.24%)
Mar 13, 2007 4.290 4.270 4.080 4.190 1,693,761 -0.10(-2.33%)
Mar 12, 2007 4.280 4.300 4.240 4.290 725,673 +0.00(+0.00%)
Mar 09, 2007 4.340 4.380 4.240 4.290 623,352 -0.01(-0.23%)
Mar 08, 2007 4.350 4.390 4.240 4.300 1,751,342 -0.01(-0.23%)
Mar 07, 2007 4.300 4.330 4.240 4.310 741,421 -0.01(-0.23%)
Mar 06, 2007 4.260 4.370 4.190 4.320 2,070,096 +0.13(+3.10%)
Mar 05, 2007 4.190 4.230 4.080 4.190 2,039,264 -0.05(-1.18%)
Mar 02, 2007 4.340 4.390 4.230 4.240 979,160 -0.13(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.