Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.77 +0.32 (+2.79%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.610 3.380 2.580 3.370 3,009,999 +0.80(+31.13%)
Sep 29, 2008 2.740 2.790 2.520 2.570 1,223,749 -0.20(-7.22%)
Sep 26, 2008 2.940 3.010 2.650 2.770 1,441,208 -0.22(-7.36%)
Sep 25, 2008 3.040 3.040 2.930 2.990 534,556 +0.01(+0.34%)
Sep 24, 2008 2.950 3.050 2.910 2.980 2,104,683 +0.07(+2.41%)
Sep 23, 2008 2.870 2.930 2.800 2.910 636,364 +0.04(+1.39%)
Sep 22, 2008 3.010 3.030 2.850 2.870 813,246 -0.18(-5.90%)
Sep 19, 2008 3.080 3.140 2.880 3.050 3,736,184 +0.14(+4.81%)
Sep 18, 2008 2.780 3.050 2.690 2.910 1,878,340 +0.21(+7.78%)
Sep 17, 2008 2.870 2.890 2.680 2.700 844,364 -0.21(-7.22%)
Sep 16, 2008 2.920 3.070 2.860 2.910 929,471 -0.08(-2.84%)
Sep 15, 2008 3.000 3.080 2.930 2.995 1,248,325 -0.25(-7.56%)
Sep 12, 2008 3.265 3.320 3.210 3.240 2,668,478 -0.05(-1.52%)
Sep 11, 2008 3.280 3.300 3.210 3.290 672,157 +0.01(+0.30%)
Sep 10, 2008 3.330 3.340 3.250 3.280 745,068 +0.04(+1.23%)
Sep 09, 2008 3.360 3.360 3.240 3.240 1,764,457 -0.08(-2.41%)
Sep 08, 2008 3.470 3.490 3.290 3.320 1,703,209 -0.10(-2.92%)
Sep 05, 2008 3.380 3.420 3.380 3.420 790,843 +0.02(+0.59%)
Sep 04, 2008 3.430 3.450 3.390 3.400 1,287,042 -0.06(-1.73%)
Sep 03, 2008 3.460 3.480 3.400 3.460 859,993 +0.03(+0.87%)
Sep 02, 2008 3.500 3.500 3.390 3.430 2,948,862 -0.07(-2.00%)
Aug 29, 2008 3.410 3.500 3.410 3.500 1,041,467 +0.01(+0.29%)
Aug 28, 2008 3.460 3.500 3.430 3.490 1,250,275 +0.03(+0.87%)
Aug 27, 2008 3.450 3.460 3.410 3.460 1,359,409 +0.01(+0.29%)
Aug 26, 2008 3.400 3.450 3.400 3.450 1,011,629 +0.04(+1.17%)
Aug 25, 2008 3.380 3.430 3.340 3.410 1,795,585 +0.02(+0.59%)
Aug 22, 2008 3.370 3.390 3.340 3.390 2,110,891 +0.04(+1.19%)
Aug 21, 2008 3.360 3.390 3.340 3.350 3,013,774 -0.01(-0.30%)
Aug 20, 2008 3.430 3.430 3.360 3.360 1,686,364 -0.07(-2.04%)
Aug 19, 2008 3.430 3.480 3.400 3.430 1,403,717 -0.02(-0.58%)
Aug 18, 2008 3.450 3.450 3.420 3.450 908,129 +0.00(+0.00%)
Aug 15, 2008 3.480 3.490 3.400 3.450 1,118,122 +0.01(+0.29%)
Aug 14, 2008 3.420 3.450 3.420 3.440 1,438,285 -0.01(-0.29%)
Aug 13, 2008 3.420 3.450 3.400 3.450 1,375,350 +0.04(+1.17%)
Aug 12, 2008 3.420 3.430 3.370 3.410 1,134,758 -0.01(-0.29%)
Aug 11, 2008 3.360 3.440 3.350 3.420 2,428,854 +0.24(+7.55%)
Aug 08, 2008 3.110 3.180 3.110 3.180 1,034,361 +0.08(+2.58%)
Aug 07, 2008 3.100 3.130 3.070 3.100 1,188,595 -0.02(-0.64%)
Aug 06, 2008 3.180 3.180 3.070 3.120 775,922 +0.00(+0.00%)
Aug 05, 2008 3.060 3.180 3.050 3.120 1,577,547 +0.06(+1.96%)
Aug 04, 2008 3.170 3.200 3.030 3.060 1,276,683 -0.05(-1.61%)
Aug 01, 2008 3.160 3.170 3.020 3.110 2,823,618 +0.18(+6.14%)
Jul 31, 2008 2.950 3.050 2.900 2.930 2,088,094 -0.10(-3.30%)
Jul 30, 2008 3.040 3.070 2.960 3.030 680,321 +0.01(+0.33%)
Jul 29, 2008 3.020 3.090 2.820 3.020 654,928 +0.15(+5.23%)
Jul 28, 2008 2.930 2.950 2.860 2.870 264,691 -0.06(-2.05%)
Jul 25, 2008 2.940 2.990 2.885 2.930 859,105 +0.02(+0.69%)
Jul 24, 2008 2.930 2.940 2.880 2.910 391,211 +0.00(+0.00%)
Jul 23, 2008 2.900 2.950 2.860 2.910 365,153 +0.01(+0.34%)
Jul 22, 2008 2.980 2.980 2.820 2.900 611,353 +0.08(+2.84%)
Jul 21, 2008 2.830 2.840 2.780 2.820 199,479 -0.01(-0.35%)
Jul 18, 2008 2.840 2.840 2.800 2.830 513,990 +0.00(+0.00%)
Jul 17, 2008 2.830 2.850 2.750 2.830 537,717 +0.02(+0.71%)
Jul 16, 2008 2.760 2.810 2.680 2.810 677,909 +0.07(+2.55%)
Jul 15, 2008 2.720 2.790 2.650 2.740 568,609 -0.02(-0.72%)
Jul 14, 2008 2.800 2.840 2.670 2.760 724,275 -0.02(-0.72%)
Jul 11, 2008 2.670 2.790 2.670 2.780 1,109,536 +0.08(+2.96%)
Jul 10, 2008 2.700 2.780 2.670 2.700 1,137,717 -0.01(-0.37%)
Jul 09, 2008 2.790 2.800 2.700 2.710 576,328 -0.07(-2.52%)
Jul 08, 2008 2.780 2.785 2.720 2.780 646,242 +0.01(+0.36%)
Jul 07, 2008 2.860 2.880 2.750 2.770 593,005 -0.07(-2.46%)
Jul 04, 2008 2.740 2.860 2.690 2.840 490,661 +0.00(+0.00%)
Jul 03, 2008 2.740 2.860 2.690 2.840 490,661 +0.10(+3.65%)
Jul 02, 2008 2.800 2.840 2.500 2.740 2,905,852 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.