Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

10.81 +0.23 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.33 13.65 13.04 13.50 2,523,649 +0.04(+0.30%)
Nov 29, 2021 13.35 13.51 13.00 13.46 1,714,136 +0.46(+3.54%)
Nov 26, 2021 12.80 13.37 12.70 13.00 1,310,728 -0.58(-4.27%)
Nov 24, 2021 13.26 13.76 13.16 13.58 1,173,871 +0.19(+1.43%)
Nov 23, 2021 13.30 13.42 13.00 13.39 1,709,203 +0.03(+0.22%)
Nov 22, 2021 13.53 13.90 13.31 13.36 2,630,057 -0.09(-0.67%)
Nov 19, 2021 13.07 13.54 13.07 13.45 1,983,976 +0.31(+2.36%)
Nov 18, 2021 13.21 13.16 13.03 13.14 3,013,460 +0.13(+1.00%)
Nov 17, 2021 12.99 13.15 12.71 13.01 2,100,271 +0.12(+0.93%)
Nov 16, 2021 11.83 12.91 11.78 12.89 2,527,468 +0.94(+7.87%)
Nov 15, 2021 11.93 12.10 11.68 11.95 1,447,614 +0.18(+1.53%)
Nov 12, 2021 11.40 11.86 11.31 11.77 1,174,398 +0.37(+3.25%)
Nov 11, 2021 11.16 11.42 11.16 11.40 499,403 +0.24(+2.15%)
Nov 10, 2021 11.31 11.16 681,070 -0.22(-1.93%)
Nov 09, 2021 11.40 11.50 11.25 11.38 625,460 -0.08(-0.70%)
Nov 08, 2021 11.57 11.77 11.41 11.46 539,317 -0.05(-0.43%)
Nov 05, 2021 11.68 11.82 11.47 11.51 836,648 +0.01(+0.09%)
Nov 04, 2021 11.82 11.88 11.50 11.50 1,347,545 -0.42(-3.52%)
Nov 03, 2021 11.55 11.97 11.49 11.92 1,638,454 +0.55(+4.84%)
Nov 02, 2021 10.55 11.73 10.48 11.37 2,700,870 +1.05(+10.17%)
Nov 01, 2021 9.850 10.37 9.830 10.32 1,229,700 +0.49(+4.98%)
Oct 29, 2021 9.870 10.03 9.750 9.830 850,373 -0.13(-1.31%)
Oct 28, 2021 9.710 10.11 9.710 9.960 964,655 +0.29(+3.00%)
Oct 27, 2021 9.550 9.875 9.580 9.670 847,428 +0.11(+1.15%)
Oct 26, 2021 9.670 9.540 9.560 868,478 -0.07(-0.73%)
Oct 25, 2021 9.750 9.965 9.595 9.630 791,155 -0.14(-1.43%)
Oct 22, 2021 10.17 10.17 9.695 9.770 733,068 -0.45(-4.40%)
Oct 21, 2021 10.22 10.34 10.09 10.22 461,273 -0.02(-0.20%)
Oct 20, 2021 10.06 10.25 9.980 10.24 456,247 +0.22(+2.20%)
Oct 19, 2021 10.11 10.17 10.00 10.02 443,615 -0.08(-0.79%)
Oct 18, 2021 10.12 10.16 9.965 10.10 357,569 -0.07(-0.69%)
Oct 15, 2021 10.55 10.55 10.16 10.17 597,926 -0.22(-2.12%)
Oct 14, 2021 10.32 10.44 10.27 10.39 413,116 +0.29(+2.87%)
Oct 13, 2021 10.09 10.19 10.00 10.10 407,523 +0.01(+0.10%)
Oct 12, 2021 10.20 10.30 10.08 10.09 467,099 -0.10(-0.98%)
Oct 11, 2021 10.30 10.44 10.17 10.19 344,958 -0.13(-1.26%)
Oct 08, 2021 10.51 10.51 10.28 10.32 390,213 -0.12(-1.15%)
Oct 07, 2021 10.30 10.52 10.19 10.44 612,964 +0.30(+2.96%)
Oct 06, 2021 10.19 10.30 10.00 10.14 468,016 -0.25(-2.41%)
Oct 05, 2021 10.20 10.52 10.13 10.39 637,036 +0.25(+2.47%)
Oct 04, 2021 10.27 10.28 10.05 10.14 773,542 -0.15(-1.46%)
Oct 01, 2021 9.950 10.31 9.830 10.29 941,312 +0.44(+4.47%)
Sep 30, 2021 9.880 9.950 9.750 9.850 1,314,909 +0.05(+0.51%)
Sep 29, 2021 9.950 9.950 9.700 9.800 814,680 -0.09(-0.91%)
Sep 28, 2021 9.930 10.03 9.770 9.890 1,353,784 -0.16(-1.59%)
Sep 27, 2021 9.800 10.06 9.750 10.05 780,210 +0.22(+2.24%)
Sep 24, 2021 9.570 9.910 9.500 9.830 936,246 +0.12(+1.24%)
Sep 23, 2021 9.500 9.761 9.440 9.710 699,857 +0.27(+2.86%)
Sep 22, 2021 9.230 9.530 9.180 9.440 590,944 +0.38(+4.19%)
Sep 21, 2021 9.400 9.458 9.040 9.060 579,122 -0.21(-2.27%)
Sep 20, 2021 9.310 9.550 9.021 9.270 1,289,591 -0.31(-3.24%)
Sep 17, 2021 9.950 9.950 9.290 9.580 2,781,745 -0.27(-2.74%)
Sep 16, 2021 9.740 9.955 9.560 9.850 894,962 +0.08(+0.82%)
Sep 15, 2021 9.800 9.800 9.630 9.770 1,032,325 -0.06(-0.61%)
Sep 14, 2021 10.26 10.29 9.780 9.830 664,711 -0.41(-4.00%)
Sep 13, 2021 10.16 10.26 9.960 10.24 592,061 +0.16(+1.59%)
Sep 10, 2021 10.31 10.39 10.05 10.08 571,726 -0.18(-1.75%)
Sep 09, 2021 10.25 10.48 10.18 10.26 491,034 +0.04(+0.39%)
Sep 08, 2021 10.48 10.48 10.08 10.22 864,145 -0.33(-3.13%)
Sep 07, 2021 10.78 10.87 10.51 10.55 828,536 -0.28(-2.59%)
Sep 03, 2021 11.00 11.08 10.77 10.83 482,071 -0.18(-1.63%)
Sep 02, 2021 10.90 11.28 10.87 11.01 728,541 +0.19(+1.76%)
Sep 01, 2021 10.88 10.91 10.64 10.82 671,008 -0.01(-0.09%)
Aug 31, 2021 11.00 11.00 10.74 10.83 578,544 -0.13(-1.19%)
Aug 30, 2021 11.08 11.12 10.87 10.96 724,246 -0.07(-0.63%)
Aug 27, 2021 10.72 11.17 10.69 11.03 908,028 +0.34(+3.18%)
Aug 26, 2021 10.83 10.94 10.66 10.69 519,765 -0.17(-1.57%)
Aug 25, 2021 10.97 11.08 10.85 10.86 522,782 -0.08(-0.73%)
Aug 24, 2021 10.76 11.00 10.73 10.94 635,776 +0.24(+2.24%)
Aug 23, 2021 10.84 10.90 10.65 10.70 520,532 +0.11(+1.04%)
Aug 20, 2021 10.40 10.60 10.27 10.59 492,697 +0.13(+1.24%)
Aug 19, 2021 10.18 10.46 10.12 10.46 939,315 +0.08(+0.77%)
Aug 18, 2021 10.44 10.71 10.37 10.38 639,201 -0.18(-1.70%)
Aug 17, 2021 10.56 10.72 10.48 10.56 692,015 -0.19(-1.77%)
Aug 16, 2021 10.64 10.96 10.62 10.75 1,129,595 -0.30(-2.71%)
Aug 13, 2021 11.19 11.20 11.03 11.05 306,806 -0.14(-1.25%)
Aug 12, 2021 11.33 11.35 11.10 11.19 459,420 -0.14(-1.24%)
Aug 11, 2021 11.53 11.56 11.04 11.33 740,438 -0.23(-1.99%)
Aug 10, 2021 11.39 12.29 11.35 11.56 1,091,047 +0.38(+3.40%)
Aug 09, 2021 11.38 11.41 11.16 11.18 397,997 -0.21(-1.84%)
Aug 06, 2021 11.18 11.43 11.17 11.39 645,180 +0.20(+1.79%)
Aug 05, 2021 10.91 11.32 10.81 11.19 744,240 +0.31(+2.85%)
Aug 04, 2021 11.33 11.33 10.84 10.88 772,128 -0.52(-4.56%)
Aug 03, 2021 11.12 11.47 10.87 11.40 843,519 +0.28(+2.52%)
Aug 02, 2021 11.09 11.62 11.06 11.12 921,917 +0.11(+1.00%)
Jul 30, 2021 10.98 11.22 10.88 11.01 1,254,260 -0.23(-2.05%)
Jul 29, 2021 10.96 11.48 10.88 11.24 1,794,584 +0.81(+7.77%)
Jul 28, 2021 9.900 10.54 9.510 10.43 1,621,864 +0.63(+6.43%)
Jul 27, 2021 10.24 10.24 9.670 9.800 934,593 -0.45(-4.39%)
Jul 26, 2021 10.24 10.30 10.05 10.25 767,119 +0.04(+0.39%)
Jul 23, 2021 10.23 10.24 9.970 10.21 474,914 +0.12(+1.19%)
Jul 22, 2021 10.40 10.40 10.01 10.09 538,271 -0.30(-2.89%)
Jul 21, 2021 10.16 10.39 10.07 10.39 620,438 +0.32(+3.18%)
Jul 20, 2021 9.580 10.20 9.580 10.07 1,265,096 +0.51(+5.33%)
Jul 19, 2021 9.790 10.30 9.530 9.560 1,878,665 -0.97(-9.21%)
Jul 16, 2021 10.96 10.96 10.51 10.53 781,967 -0.37(-3.39%)
Jul 15, 2021 11.10 11.16 10.74 10.90 1,047,539 -0.27(-2.42%)
Jul 14, 2021 11.05 11.21 10.90 11.17 987,110 +0.19(+1.73%)
Jul 13, 2021 10.90 11.10 10.90 10.98 630,279 +0.01(+0.09%)
Jul 12, 2021 11.15 11.18 10.90 10.97 693,471 -0.19(-1.70%)
Jul 09, 2021 11.04 11.23 10.95 11.16 898,168 +0.23(+2.10%)
Jul 08, 2021 10.73 11.16 10.61 10.93 712,853 -0.13(-1.18%)
Jul 07, 2021 11.03 11.12 10.73 11.06 1,212,750 +0.07(+0.64%)
Jul 06, 2021 11.31 11.31 10.70 10.99 717,603 -0.22(-1.96%)
Jul 02, 2021 11.77 11.77 11.05 11.21 743,250 -0.30(-2.61%)
Jul 01, 2021 11.22 11.60 11.13 11.51 1,512,155 +0.35(+3.14%)
Jun 30, 2021 11.14 11.18 10.96 11.16 767,447 -0.04(-0.36%)
Jun 29, 2021 11.07 11.20 10.96 11.20 493,981 +0.13(+1.17%)
Jun 28, 2021 11.23 11.30 11.00 11.07 603,300 -0.21(-1.86%)
Jun 25, 2021 11.38 11.38 10.98 11.28 2,187,639 +0.18(+1.62%)
Jun 24, 2021 11.08 11.20 10.99 11.10 967,761 +0.18(+1.65%)
Jun 23, 2021 10.97 11.09 10.87 10.92 587,133 +0.00(+0.00%)
Jun 22, 2021 10.46 10.95 10.39 10.92 2,037,567 +0.25(+2.34%)
Jun 21, 2021 10.58 10.76 10.46 10.67 714,089 +0.26(+2.50%)
Jun 18, 2021 10.84 10.92 10.34 10.41 2,383,229 -0.68(-6.13%)
Jun 17, 2021 11.17 11.30 10.89 11.09 653,544 -0.12(-1.07%)
Jun 16, 2021 11.43 11.43 11.01 11.21 541,279 -0.25(-2.18%)
Jun 15, 2021 11.30 11.60 11.29 11.46 739,787 +0.12(+1.06%)
Jun 14, 2021 11.48 11.51 11.23 11.34 837,020 -0.14(-1.22%)
Jun 11, 2021 11.30 11.50 11.30 11.48 582,620 +0.24(+2.14%)
Jun 10, 2021 11.28 11.39 11.03 11.24 718,500 -0.02(-0.18%)
Jun 09, 2021 11.67 11.70 11.23 11.26 673,655 -0.34(-2.93%)
Jun 08, 2021 11.56 11.66 11.44 11.60 672,366 +0.06(+0.52%)
Jun 07, 2021 11.50 11.76 11.47 11.54 1,044,108 +0.07(+0.61%)
Jun 04, 2021 11.19 11.49 11.19 11.47 526,335 +0.14(+1.24%)
Jun 03, 2021 11.35 11.42 11.10 11.33 1,061,066 -0.08(-0.70%)
Jun 02, 2021 11.50 11.54 11.27 11.41 1,076,358 -0.09(-0.78%)
Jun 01, 2021 11.46 11.57 11.24 11.50 988,151 +0.06(+0.52%)
May 28, 2021 11.57 11.60 11.29 11.44 607,533 +0.02(+0.18%)
May 27, 2021 11.47 11.59 11.37 11.42 840,976 +0.04(+0.35%)
May 26, 2021 11.11 11.43 11.10 11.38 959,179 +0.28(+2.52%)
May 25, 2021 11.32 11.47 11.10 11.10 703,301 -0.22(-1.94%)
May 24, 2021 11.49 11.57 11.24 11.32 821,018 -0.04(-0.35%)
May 21, 2021 11.80 12.02 11.34 11.36 1,842,563 -0.38(-3.24%)
May 20, 2021 11.00 11.76 10.88 11.74 2,123,857 +0.88(+8.10%)
May 19, 2021 10.32 10.90 10.31 10.86 1,659,360 +0.32(+3.04%)
May 18, 2021 10.21 10.62 10.20 10.54 1,514,176 +0.35(+3.43%)
May 17, 2021 10.00 10.22 9.900 10.19 791,410 +0.05(+0.49%)
May 14, 2021 9.930 10.23 9.820 10.14 907,927 +0.34(+3.47%)
May 13, 2021 9.860 10.10 9.430 9.800 1,317,011 +0.01(+0.10%)
May 12, 2021 10.07 10.22 9.720 9.790 1,479,018 -0.43(-4.21%)
May 11, 2021 10.13 10.48 9.955 10.22 1,859,608 -0.41(-3.86%)
May 10, 2021 11.20 11.47 10.63 10.63 1,626,323 -0.79(-6.92%)
May 07, 2021 11.01 11.52 11.01 11.42 991,291 +0.33(+2.98%)
May 06, 2021 10.89 11.09 10.75 11.09 1,509,921 +0.14(+1.28%)
May 05, 2021 11.11 11.11 10.73 10.95 1,140,295 +0.09(+0.83%)
May 04, 2021 11.11 11.31 10.73 10.86 1,491,117 -0.48(-4.23%)
May 03, 2021 11.58 11.71 11.19 11.34 2,400,462 -0.04(-0.35%)
Apr 30, 2021 11.83 12.02 11.25 11.38 2,706,400 -0.63(-5.25%)
Apr 29, 2021 10.81 12.06 10.80 12.01 5,155,146 +1.32(+12.35%)
Apr 28, 2021 10.38 10.88 10.25 10.69 2,183,961 +0.41(+3.99%)
Apr 27, 2021 9.950 10.31 9.950 10.28 1,574,114 +0.27(+2.70%)
Apr 26, 2021 9.980 10.04 9.890 10.01 1,052,188 +0.08(+0.81%)
Apr 23, 2021 9.600 9.990 9.515 9.930 929,600 +0.35(+3.65%)
Apr 22, 2021 9.630 9.780 9.560 9.580 1,124,823 -0.06(-0.62%)
Apr 21, 2021 9.170 9.650 9.150 9.640 888,557 +0.43(+4.67%)
Apr 20, 2021 9.410 9.420 8.980 9.210 2,671,708 -0.29(-3.05%)
Apr 19, 2021 9.540 9.550 9.390 9.500 1,090,819 -0.09(-0.94%)
Apr 16, 2021 9.630 9.660 9.450 9.590 2,679,400 -0.01(-0.10%)
Apr 15, 2021 9.650 9.650 9.390 9.600 679,723 +0.08(+0.84%)
Apr 14, 2021 9.490 9.690 9.450 9.520 1,531,124 +0.03(+0.32%)
Apr 13, 2021 9.500 9.550 9.325 9.490 924,117 +0.01(+0.11%)
Apr 12, 2021 9.370 9.495 9.230 9.480 837,309 +0.07(+0.74%)
Apr 09, 2021 9.270 9.420 9.220 9.410 948,200 +0.08(+0.86%)
Apr 08, 2021 9.090 9.330 8.970 9.330 942,789 +0.28(+3.09%)
Apr 07, 2021 8.850 9.085 8.830 9.050 1,044,784 +0.20(+2.26%)
Apr 06, 2021 8.880 8.900 8.660 8.850 755,726 -0.06(-0.67%)
Apr 05, 2021 8.970 9.030 8.800 8.910 579,787 +0.05(+0.56%)
Apr 01, 2021 8.840 9.010 8.780 8.860 805,800 +0.11(+1.26%)
Mar 31, 2021 8.680 8.880 8.680 8.750 1,357,573 +0.10(+1.16%)
Mar 30, 2021 8.470 8.730 8.370 8.650 778,127 +0.18(+2.13%)
Mar 29, 2021 8.750 8.935 8.400 8.470 1,342,525 -0.39(-4.46%)
Mar 26, 2021 8.530 8.870 8.530 8.865 936,000 +0.31(+3.68%)
Mar 25, 2021 8.210 8.610 8.160 8.550 939,541 +0.25(+2.95%)
Mar 24, 2021 8.650 8.820 8.300 8.305 993,585 -0.28(-3.21%)
Mar 23, 2021 9.100 9.190 8.500 8.580 1,081,418 -0.58(-6.33%)
Mar 22, 2021 9.250 9.320 9.100 9.160 1,077,510 -0.10(-1.08%)
Mar 19, 2021 9.160 9.360 9.030 9.260 1,839,000 +0.05(+0.54%)
Mar 18, 2021 9.760 9.820 9.190 9.210 1,042,203 -0.64(-6.50%)
Mar 17, 2021 9.590 9.850 9.510 9.850 1,001,830 +0.15(+1.55%)
Mar 16, 2021 9.440 9.780 9.390 9.700 1,445,424 +0.34(+3.63%)
Mar 15, 2021 9.370 9.410 9.160 9.360 997,251 +0.04(+0.43%)
Mar 12, 2021 9.380 9.470 9.270 9.320 812,700 -0.07(-0.75%)
Mar 11, 2021 9.040 9.430 8.980 9.390 1,106,376 +0.53(+5.98%)
Mar 10, 2021 9.010 9.150 8.760 8.860 2,003,647 -0.05(-0.56%)
Mar 09, 2021 8.350 8.970 8.340 8.910 3,485,430 +0.73(+8.92%)
Mar 08, 2021 8.170 8.340 7.970 8.180 3,109,462 +0.02(+0.25%)
Mar 05, 2021 8.330 8.420 7.820 8.160 2,301,500 -0.10(-1.21%)
Mar 04, 2021 8.640 8.720 8.060 8.260 1,428,355 -0.44(-5.06%)
Mar 03, 2021 9.000 9.130 8.650 8.700 1,125,138 -0.38(-4.19%)
Mar 02, 2021 9.460 9.490 9.080 9.080 758,657 -0.43(-4.52%)
Mar 01, 2021 9.350 9.530 9.210 9.510 919,630 +0.34(+3.71%)
Feb 26, 2021 9.270 9.390 8.970 9.170 1,516,900 -0.08(-0.86%)
Feb 25, 2021 9.300 9.540 9.160 9.250 1,215,526 -0.11(-1.18%)
Feb 24, 2021 9.770 9.910 9.310 9.360 1,459,518 -0.34(-3.51%)
Feb 23, 2021 9.550 9.820 9.121 9.700 2,263,646 -0.10(-1.02%)
Feb 22, 2021 9.450 9.970 9.320 9.800 1,814,459 +0.33(+3.48%)
Feb 19, 2021 9.750 9.800 9.430 9.470 1,083,500 -0.18(-1.87%)
Feb 18, 2021 9.580 9.660 9.470 9.650 1,292,448 +0.00(+0.00%)
Feb 17, 2021 9.510 9.728 9.320 9.650 1,709,116 +0.15(+1.58%)
Feb 16, 2021 9.510 9.890 9.400 9.500 1,856,207 -0.19(-1.96%)
Feb 12, 2021 9.600 9.700 9.455 9.690 1,033,600 +0.00(+0.00%)
Feb 11, 2021 10.27 10.30 9.600 9.690 1,534,805 -0.54(-5.28%)
Feb 10, 2021 10.58 11.12 10.01 10.23 2,000,216 -0.17(-1.63%)
Feb 09, 2021 10.24 10.52 9.900 10.40 2,072,123 +0.35(+3.48%)
Feb 08, 2021 9.350 10.07 9.330 10.05 3,752,581 +0.83(+9.00%)
Feb 05, 2021 9.000 9.230 8.855 9.220 1,311,700 +0.30(+3.36%)
Feb 04, 2021 8.750 8.935 8.700 8.920 1,089,981 +0.17(+1.94%)
Feb 03, 2021 8.610 8.780 8.430 8.750 1,055,030 +0.18(+2.10%)
Feb 02, 2021 8.820 8.850 8.430 8.570 1,441,688 -0.23(-2.61%)
Feb 01, 2021 8.190 9.060 8.180 8.800 2,202,108 +0.71(+8.78%)
Jan 29, 2021 8.350 8.470 7.900 8.090 1,773,300 -0.31(-3.69%)
Jan 28, 2021 8.200 9.090 7.980 8.400 3,188,309 +0.90(+12.00%)
Jan 27, 2021 7.770 7.800 6.950 7.500 1,853,363 -0.28(-3.60%)
Jan 26, 2021 7.850 7.940 7.690 7.780 1,838,702 -0.05(-0.64%)
Jan 25, 2021 7.820 7.950 7.700 7.830 1,157,617 +0.04(+0.58%)
Jan 22, 2021 7.820 7.840 7.620 7.785 1,179,600 -0.14(-1.83%)
Jan 21, 2021 8.040 8.040 7.880 7.930 882,608 -0.06(-0.75%)
Jan 20, 2021 8.000 8.015 7.880 7.990 680,854 +0.06(+0.76%)
Jan 19, 2021 7.870 8.050 7.650 7.930 976,287 +0.17(+2.19%)
Jan 15, 2021 7.690 7.895 7.652 7.760 917,000 -0.01(-0.13%)
Jan 14, 2021 7.680 7.920 7.670 7.770 550,652 +0.10(+1.30%)
Jan 13, 2021 7.830 7.830 7.620 7.670 573,284 -0.15(-1.92%)
Jan 12, 2021 7.650 7.850 7.560 7.820 502,594 +0.21(+2.76%)
Jan 11, 2021 7.380 7.650 7.380 7.610 639,425 +0.06(+0.79%)
Jan 08, 2021 7.540 7.700 7.470 7.550 707,400 +0.05(+0.67%)
Jan 07, 2021 7.460 7.550 7.320 7.500 1,003,508 +0.03(+0.40%)
Jan 06, 2021 7.370 7.610 7.190 7.470 1,443,899 +0.23(+3.18%)
Jan 05, 2021 6.920 7.290 6.920 7.240 998,145 +0.31(+4.47%)
Jan 04, 2021 6.960 7.030 6.730 6.930 1,113,632 +0.04(+0.58%)
Dec 31, 2020 6.890 6.890 6.890 705,731 +0.04(+0.58%)
Dec 30, 2020 6.760 6.918 6.725 6.850 705,731 +0.09(+1.33%)
Dec 29, 2020 7.010 7.050 6.690 6.760 1,039,578 -0.23(-3.29%)
Dec 28, 2020 7.060 7.190 6.920 6.990 1,108,246 -0.01(-0.14%)
Dec 24, 2020 7.100 7.100 6.912 7.000 537,300 -0.05(-0.71%)
Dec 23, 2020 7.040 7.120 6.970 7.050 844,352 +0.03(+0.43%)
Dec 22, 2020 7.130 7.210 7.000 7.020 631,420 -0.02(-0.28%)
Dec 21, 2020 6.740 7.060 6.720 7.040 1,818,885 -0.09(-1.26%)
Dec 18, 2020 7.000 7.255 7.000 7.130 3,428,200 +0.15(+2.15%)
Dec 17, 2020 6.630 7.010 6.621 6.980 1,672,054 +0.36(+5.36%)
Dec 16, 2020 6.570 6.800 6.570 6.625 793,135 +0.05(+0.84%)
Dec 15, 2020 6.380 6.590 6.320 6.570 1,040,522 +0.21(+3.30%)
Dec 14, 2020 6.470 6.705 6.335 6.360 1,646,335 +0.06(+0.95%)
Dec 11, 2020 6.210 6.340 6.120 6.300 660,000 +0.00(+0.00%)
Dec 10, 2020 5.980 6.380 5.960 6.300 1,276,561 +0.25(+4.13%)
Dec 09, 2020 6.270 6.310 6.000 6.050 712,391 -0.27(-4.27%)
Dec 08, 2020 6.120 6.360 6.080 6.320 830,018 +0.13(+2.10%)
Dec 07, 2020 6.210 6.280 6.070 6.190 461,000 -0.07(-1.12%)
Dec 04, 2020 6.080 6.330 5.980 6.260 666,000 +0.26(+4.33%)
Dec 03, 2020 5.900 6.090 5.845 6.000 1,038,748 +0.05(+0.84%)
Dec 02, 2020 5.780 5.940 5.690 5.950 623,617 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.