Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

10.79 +0.21 (+1.94%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.060 3.060 2.970 3.020 826,572 +0.05(+1.68%)
Nov 29, 2011 2.950 2.990 2.900 2.970 346,964 +0.01(+0.34%)
Nov 28, 2011 2.880 2.990 2.810 2.960 433,276 +0.17(+6.09%)
Nov 25, 2011 2.800 2.810 2.760 2.790 258,027 -0.05(-1.76%)
Nov 23, 2011 2.940 2.970 2.790 2.840 476,833 -0.14(-4.70%)
Nov 22, 2011 3.000 3.000 2.950 2.980 330,353 -0.01(-0.33%)
Nov 21, 2011 2.960 3.020 2.960 2.990 727,508 -0.05(-1.64%)
Nov 18, 2011 2.960 3.050 2.960 3.040 467,286 +0.09(+3.05%)
Nov 17, 2011 2.990 3.040 2.950 2.950 250,971 -0.03(-1.01%)
Nov 16, 2011 2.950 3.070 2.950 2.980 289,509 -0.01(-0.33%)
Nov 15, 2011 2.950 3.020 2.950 2.990 547,211 +0.01(+0.34%)
Nov 14, 2011 3.000 3.030 2.940 2.980 353,986 -0.03(-1.00%)
Nov 11, 2011 3.000 3.070 2.900 3.010 454,571 +0.05(+1.69%)
Nov 10, 2011 3.020 3.060 2.930 2.960 134,099 +0.02(+0.68%)
Nov 09, 2011 2.980 3.040 2.940 2.940 392,909 -0.13(-4.23%)
Nov 08, 2011 3.040 3.090 2.970 3.070 384,311 +0.05(+1.66%)
Nov 07, 2011 2.960 3.050 2.920 3.020 255,998 +0.04(+1.34%)
Nov 04, 2011 3.040 3.040 2.920 2.980 335,976 -0.12(-3.87%)
Nov 03, 2011 3.150 3.200 3.075 3.100 726,136 +0.10(+3.33%)
Nov 02, 2011 2.910 3.020 2.890 3.000 375,640 +0.17(+6.01%)
Nov 01, 2011 2.800 2.890 2.800 2.830 417,406 -0.12(-4.07%)
Oct 31, 2011 3.060 3.100 2.950 2.950 320,239 -0.14(-4.53%)
Oct 28, 2011 3.140 3.150 3.060 3.090 564,067 -0.06(-1.90%)
Oct 27, 2011 3.160 3.210 3.110 3.150 712,988 +0.11(+3.62%)
Oct 26, 2011 2.930 3.060 2.910 3.040 372,294 +0.20(+7.04%)
Oct 25, 2011 3.000 3.000 2.820 2.840 238,727 -0.16(-5.33%)
Oct 24, 2011 2.820 3.000 2.820 3.000 296,741 +0.20(+7.14%)
Oct 21, 2011 2.840 2.840 2.760 2.800 300,993 +0.04(+1.45%)
Oct 20, 2011 2.820 2.852 2.680 2.760 313,172 -0.07(-2.47%)
Oct 19, 2011 2.950 2.951 2.820 2.830 231,432 -0.14(-4.71%)
Oct 18, 2011 2.880 3.000 2.850 2.970 341,116 +0.10(+3.48%)
Oct 17, 2011 2.940 2.970 2.860 2.870 324,805 -0.12(-4.01%)
Oct 14, 2011 3.020 3.020 2.930 2.990 237,069 +0.03(+1.01%)
Oct 13, 2011 3.000 3.040 2.910 2.960 223,409 -0.05(-1.66%)
Oct 12, 2011 2.920 3.030 2.900 3.010 417,355 +0.08(+2.73%)
Oct 11, 2011 2.790 2.950 2.780 2.930 357,151 +0.10(+3.53%)
Oct 10, 2011 2.710 2.830 2.670 2.830 392,137 +0.19(+7.20%)
Oct 07, 2011 2.740 2.760 2.630 2.640 313,408 -0.09(-3.30%)
Oct 06, 2011 2.720 2.730 2.680 2.730 255,920 +0.01(+0.37%)
Oct 05, 2011 2.690 2.745 2.610 2.720 269,589 +0.03(+1.12%)
Oct 04, 2011 2.480 2.710 2.450 2.690 793,663 +0.23(+9.35%)
Oct 03, 2011 2.610 2.710 2.450 2.460 441,523 -0.19(-7.17%)
Sep 30, 2011 2.560 2.720 2.520 2.650 392,627 +0.03(+1.15%)
Sep 29, 2011 2.670 2.710 2.440 2.620 422,838 +0.05(+1.95%)
Sep 28, 2011 2.770 2.780 2.570 2.570 375,156 -0.22(-7.89%)
Sep 27, 2011 2.820 2.930 2.660 2.790 393,872 +0.05(+1.82%)
Sep 26, 2011 2.660 2.750 2.610 2.740 222,925 +0.10(+3.79%)
Sep 23, 2011 2.590 2.650 2.520 2.640 296,184 +0.05(+1.93%)
Sep 22, 2011 2.490 2.650 2.450 2.590 629,126 +0.06(+2.37%)
Sep 21, 2011 2.640 2.701 2.520 2.530 375,356 -0.10(-3.80%)
Sep 20, 2011 2.800 2.810 2.630 2.630 395,679 -0.17(-6.07%)
Sep 19, 2011 2.750 2.850 2.740 2.800 267,159 -0.02(-0.71%)
Sep 16, 2011 2.850 2.870 2.790 2.820 436,540 -0.01(-0.35%)
Sep 15, 2011 2.790 2.840 2.750 2.830 268,606 +0.09(+3.28%)
Sep 14, 2011 2.730 2.810 2.660 2.740 519,568 +0.04(+1.48%)
Sep 13, 2011 2.710 2.740 2.629 2.700 334,227 +0.00(+0.00%)
Sep 12, 2011 2.610 2.740 2.610 2.700 180,062 +0.03(+1.12%)
Sep 09, 2011 2.660 2.750 2.620 2.670 410,946 -0.03(-1.11%)
Sep 08, 2011 2.800 2.840 2.690 2.700 342,259 -0.13(-4.59%)
Sep 07, 2011 2.780 2.830 2.730 2.830 332,686 +0.11(+4.04%)
Sep 06, 2011 2.500 2.740 2.500 2.720 448,669 +0.12(+4.62%)
Sep 02, 2011 2.630 2.750 2.590 2.600 523,303 -0.10(-3.70%)
Sep 01, 2011 2.790 2.860 2.690 2.700 469,612 -0.07(-2.53%)
Aug 31, 2011 2.870 2.920 2.730 2.770 734,422 -0.09(-3.15%)
Aug 30, 2011 2.880 2.900 2.830 2.860 282,688 -0.06(-2.05%)
Aug 29, 2011 2.850 2.950 2.850 2.920 325,582 +0.08(+2.82%)
Aug 26, 2011 2.830 2.940 2.770 2.840 388,537 -0.03(-1.05%)
Aug 25, 2011 2.830 2.900 2.720 2.870 597,742 +0.07(+2.50%)
Aug 24, 2011 2.860 2.920 2.750 2.800 291,388 -0.07(-2.44%)
Aug 23, 2011 2.710 2.870 2.560 2.870 364,935 +0.19(+7.09%)
Aug 22, 2011 2.730 2.790 2.650 2.680 354,179 +0.05(+1.90%)
Aug 19, 2011 2.660 2.820 2.600 2.630 392,788 -0.09(-3.31%)
Aug 18, 2011 2.830 2.880 2.710 2.720 518,552 -0.23(-7.80%)
Aug 17, 2011 2.920 3.000 2.870 2.950 418,088 +0.05(+1.72%)
Aug 16, 2011 2.910 3.000 2.840 2.900 456,871 -0.05(-1.69%)
Aug 15, 2011 3.030 3.030 2.860 2.950 285,455 -0.06(-1.99%)
Aug 12, 2011 2.950 3.020 2.830 3.010 573,324 +0.09(+3.08%)
Aug 11, 2011 2.680 2.940 2.600 2.920 723,481 +0.29(+11.03%)
Aug 10, 2011 2.740 2.840 2.530 2.630 455,174 -0.21(-7.39%)
Aug 09, 2011 2.720 2.890 2.510 2.840 902,449 +0.20(+7.58%)
Aug 08, 2011 2.910 3.010 2.640 2.640 1,348,845 -0.38(-12.58%)
Aug 05, 2011 3.200 3.240 2.960 3.020 1,001,306 -0.13(-4.13%)
Aug 04, 2011 3.220 3.270 3.150 3.150 850,104 -0.14(-4.26%)
Aug 03, 2011 3.240 3.350 3.170 3.290 563,276 +0.05(+1.54%)
Aug 02, 2011 3.280 3.470 3.221 3.240 1,038,707 -0.14(-4.14%)
Aug 01, 2011 3.450 3.480 3.380 3.380 981,402 -0.01(-0.29%)
Jul 29, 2011 3.370 3.430 3.310 3.390 512,869 -0.03(-0.88%)
Jul 28, 2011 3.340 3.540 3.340 3.420 752,249 +0.08(+2.40%)
Jul 27, 2011 3.500 3.520 3.330 3.340 733,665 -0.18(-5.11%)
Jul 26, 2011 3.550 3.550 3.510 3.520 418,733 -0.02(-0.56%)
Jul 25, 2011 3.520 3.590 3.470 3.540 325,072 +0.00(+0.00%)
Jul 22, 2011 3.540 3.570 3.513 3.540 372,586 -0.01(-0.28%)
Jul 21, 2011 3.560 3.620 3.540 3.550 732,850 +0.00(+0.00%)
Jul 20, 2011 3.600 3.630 3.550 3.550 907,917 -0.05(-1.39%)
Jul 19, 2011 3.540 3.610 3.430 3.600 642,503 +0.10(+2.86%)
Jul 18, 2011 3.550 3.550 3.490 3.500 400,522 -0.07(-1.96%)
Jul 15, 2011 3.500 3.670 3.480 3.570 925,806 +0.17(+5.00%)
Jul 14, 2011 3.410 3.455 3.390 3.400 517,142 -0.07(-2.02%)
Jul 13, 2011 3.420 3.470 3.400 3.470 309,241 +0.08(+2.36%)
Jul 12, 2011 3.410 3.450 3.360 3.390 240,690 -0.01(-0.29%)
Jul 11, 2011 3.420 3.440 3.370 3.400 256,300 -0.07(-2.02%)
Jul 08, 2011 3.310 3.480 3.240 3.470 558,535 +0.11(+3.27%)
Jul 07, 2011 3.290 3.370 3.250 3.360 370,191 +0.10(+3.07%)
Jul 06, 2011 3.200 3.260 3.180 3.260 233,814 +0.05(+1.56%)
Jul 05, 2011 3.230 3.230 3.160 3.210 277,794 -0.03(-0.93%)
Jul 01, 2011 3.250 3.250 3.120 3.240 327,547 +0.00(+0.00%)
Jun 30, 2011 3.190 3.240 3.160 3.240 300,841 +0.05(+1.57%)
Jun 29, 2011 3.170 3.190 3.120 3.190 388,255 +0.03(+0.95%)
Jun 28, 2011 3.110 3.170 3.079 3.160 265,741 +0.06(+1.94%)
Jun 27, 2011 3.050 3.170 3.041 3.100 282,120 +0.05(+1.64%)
Jun 24, 2011 3.130 3.140 3.020 3.050 866,827 -0.08(-2.56%)
Jun 23, 2011 3.100 3.140 3.050 3.130 528,345 -0.02(-0.63%)
Jun 22, 2011 3.090 3.210 3.090 3.150 405,352 +0.03(+0.96%)
Jun 21, 2011 3.120 3.160 3.060 3.120 478,654 +0.02(+0.65%)
Jun 20, 2011 3.140 3.160 3.080 3.100 362,251 -0.04(-1.27%)
Jun 17, 2011 3.060 3.160 3.060 3.140 883,803 +0.10(+3.29%)
Jun 16, 2011 3.140 3.180 3.030 3.040 1,603,547 -0.10(-3.18%)
Jun 15, 2011 3.170 3.190 3.110 3.140 317,651 -0.08(-2.48%)
Jun 14, 2011 3.150 3.241 3.150 3.220 375,819 +0.10(+3.21%)
Jun 13, 2011 3.110 3.180 3.080 3.120 695,441 +0.00(+0.00%)
Jun 10, 2011 3.100 3.130 3.070 3.120 615,806 +0.01(+0.32%)
Jun 09, 2011 3.130 3.140 3.090 3.110 252,751 -0.01(-0.32%)
Jun 08, 2011 3.070 3.130 3.050 3.120 373,065 +0.03(+0.97%)
Jun 07, 2011 3.130 3.150 3.080 3.090 200,728 -0.01(-0.32%)
Jun 06, 2011 3.170 3.220 3.080 3.100 478,730 -0.01(-0.32%)
Jun 03, 2011 3.100 3.190 3.060 3.110 471,582 +0.03(+0.97%)
May 24, 2011 3.150 3.180 3.070 3.080 396,709 -0.06(-1.91%)
May 23, 2011 3.100 3.190 3.100 3.140 520,233 -0.03(-0.95%)
May 20, 2011 3.160 3.210 3.150 3.170 296,345 +0.00(+0.00%)
May 19, 2011 3.230 3.250 3.130 3.170 315,207 -0.06(-1.86%)
May 18, 2011 3.120 3.230 3.100 3.230 338,957 +0.13(+4.19%)
May 17, 2011 3.140 3.180 3.090 3.100 448,182 -0.05(-1.59%)
May 16, 2011 3.200 3.250 3.150 3.150 452,966 -0.04(-1.41%)
May 13, 2011 3.260 3.280 3.190 3.195 289,448 -0.08(-2.29%)
May 12, 2011 3.210 3.300 3.200 3.270 349,575 +0.05(+1.55%)
May 11, 2011 3.260 3.290 3.200 3.220 385,013 -0.05(-1.53%)
May 10, 2011 3.200 3.280 3.170 3.270 652,296 +0.10(+3.15%)
May 09, 2011 3.170 3.190 3.150 3.170 391,233 -0.01(-0.31%)
May 06, 2011 3.220 3.270 3.140 3.180 854,367 +0.00(+0.00%)
May 05, 2011 3.080 3.210 3.070 3.180 1,278,446 +0.07(+2.25%)
May 04, 2011 3.150 3.160 3.030 3.110 1,029,448 -0.04(-1.27%)
May 03, 2011 3.150 3.230 3.130 3.150 814,374 -0.02(-0.63%)
May 02, 2011 3.190 3.240 3.150 3.170 901,285 +0.04(+1.28%)
Apr 29, 2011 3.170 3.180 3.070 3.130 844,648 -0.04(-1.26%)
Apr 28, 2011 3.150 3.250 3.100 3.170 422,426 +0.02(+0.63%)
Apr 27, 2011 3.220 3.330 3.150 3.150 568,313 -0.03(-0.94%)
Apr 26, 2011 3.120 3.240 3.050 3.180 547,053 +0.07(+2.25%)
Apr 25, 2011 3.020 3.130 2.980 3.110 961,331 +0.12(+4.01%)
Apr 21, 2011 3.000 3.020 2.970 2.990 338,349 +0.02(+0.50%)
Apr 20, 2011 3.050 3.090 2.970 2.975 627,468 -0.00(-0.17%)
Apr 19, 2011 2.970 3.010 2.950 2.980 402,496 +0.04(+1.36%)
Apr 18, 2011 2.970 3.020 2.930 2.940 473,494 -0.06(-2.00%)
Apr 15, 2011 3.010 3.060 2.990 3.000 902,735 +0.01(+0.33%)
Apr 14, 2011 2.950 3.000 2.910 2.990 515,864 +0.01(+0.34%)
Apr 13, 2011 2.920 3.010 2.900 2.980 917,964 +0.09(+3.11%)
Apr 12, 2011 2.960 3.140 2.850 2.890 3,985,679 -0.50(-14.75%)
Apr 11, 2011 3.410 3.430 3.380 3.390 261,518 +0.00(+0.00%)
Apr 08, 2011 3.400 3.440 3.380 3.390 242,878 +0.03(+0.89%)
Apr 07, 2011 3.450 3.490 3.360 3.360 590,466 -0.10(-2.89%)
Apr 06, 2011 3.440 3.500 3.390 3.460 578,163 +0.09(+2.67%)
Apr 05, 2011 3.620 3.670 3.360 3.370 1,339,034 -0.13(-3.71%)
Apr 04, 2011 3.410 3.500 3.280 3.500 1,291,247 +0.09(+2.64%)
Apr 01, 2011 3.500 3.510 3.400 3.410 400,000 -0.09(-2.57%)
Mar 31, 2011 3.440 3.500 3.420 3.500 330,909 +0.06(+1.74%)
Mar 30, 2011 3.430 3.470 3.380 3.440 462,637 +0.04(+1.18%)
Mar 29, 2011 3.480 3.500 3.390 3.400 512,982 -0.07(-2.02%)
Mar 28, 2011 3.540 3.540 3.450 3.470 287,544 -0.04(-1.14%)
Mar 25, 2011 3.480 3.590 3.400 3.510 549,875 +0.06(+1.74%)
Mar 24, 2011 3.550 3.560 3.415 3.450 224,576 -0.07(-1.99%)
Mar 23, 2011 3.380 3.530 3.380 3.520 331,771 +0.12(+3.53%)
Mar 22, 2011 3.460 3.550 3.350 3.400 456,946 -0.08(-2.30%)
Mar 21, 2011 3.510 3.560 3.410 3.480 374,155 +0.15(+4.50%)
Mar 18, 2011 3.430 3.430 3.300 3.330 868,174 -0.05(-1.48%)
Mar 17, 2011 3.380 3.430 3.280 3.380 927,079 +0.07(+2.11%)
Mar 16, 2011 3.380 3.400 3.280 3.310 531,083 -0.09(-2.65%)
Mar 15, 2011 3.370 3.440 3.330 3.400 368,301 -0.05(-1.45%)
Mar 14, 2011 3.490 3.580 3.450 3.450 358,515 -0.10(-2.82%)
Mar 11, 2011 3.570 3.590 3.450 3.550 374,545 -0.03(-0.84%)
Mar 10, 2011 3.670 3.730 3.510 3.580 945,239 -0.19(-5.04%)
Mar 09, 2011 3.790 3.840 3.700 3.770 558,190 -0.04(-1.05%)
Mar 08, 2011 3.740 3.900 3.710 3.810 501,585 +0.07(+1.87%)
Mar 07, 2011 3.790 3.810 3.580 3.740 1,251,401 -0.05(-1.32%)
Mar 04, 2011 3.820 3.820 3.730 3.790 528,335 -0.02(-0.52%)
Mar 03, 2011 3.700 3.850 3.700 3.810 1,005,098 +0.14(+3.81%)
Mar 02, 2011 3.700 3.730 3.550 3.670 711,930 -0.03(-0.81%)
Mar 01, 2011 3.950 3.990 3.660 3.700 1,250,508 -0.22(-5.61%)
Feb 28, 2011 4.000 4.000 3.870 3.920 1,048,933 +0.13(+3.43%)
Feb 25, 2011 3.740 3.820 3.690 3.790 981,586 +0.09(+2.43%)
Feb 24, 2011 3.620 3.790 3.600 3.700 670,286 +0.05(+1.37%)
Feb 23, 2011 3.760 3.760 3.610 3.650 754,378 -0.10(-2.67%)
Feb 22, 2011 3.990 3.990 3.730 3.750 851,749 -0.31(-7.64%)
Feb 18, 2011 4.000 4.080 3.970 4.060 753,622 +0.06(+1.50%)
Feb 17, 2011 3.980 4.020 3.950 4.000 454,410 +0.02(+0.50%)
Feb 16, 2011 3.950 3.980 3.860 3.980 510,878 +0.03(+0.76%)
Feb 15, 2011 4.000 4.000 3.930 3.950 278,990 -0.05(-1.25%)
Feb 14, 2011 4.010 4.010 3.950 4.000 474,804 +0.01(+0.25%)
Feb 11, 2011 3.960 4.050 3.960 3.990 975,956 +0.00(+0.00%)
Feb 10, 2011 3.940 4.000 3.860 3.990 397,007 +0.00(+0.00%)
Feb 09, 2011 4.100 4.250 3.950 3.990 929,785 -0.02(-0.50%)
Feb 08, 2011 3.950 4.010 3.880 4.010 718,908 +0.06(+1.52%)
Feb 07, 2011 3.850 4.040 3.800 3.950 1,595,687 +0.10(+2.60%)
Feb 04, 2011 3.550 3.870 3.520 3.850 911,807 +0.28(+7.84%)
Feb 03, 2011 3.540 3.710 3.500 3.570 758,351 -0.11(-2.99%)
Feb 02, 2011 3.690 3.720 3.530 3.680 621,575 +0.01(+0.27%)
Feb 01, 2011 3.280 3.700 3.280 3.670 1,198,364 +0.39(+11.89%)
Jan 31, 2011 3.240 3.310 3.190 3.280 347,776 +0.04(+1.23%)
Jan 28, 2011 3.410 3.440 3.230 3.240 461,176 -0.19(-5.54%)
Jan 27, 2011 3.420 3.440 3.340 3.430 211,961 +0.02(+0.59%)
Jan 26, 2011 3.330 3.450 3.260 3.410 281,147 +0.10(+3.02%)
Jan 25, 2011 3.370 3.380 3.250 3.310 344,366 -0.09(-2.65%)
Jan 24, 2011 3.250 3.410 3.230 3.400 380,140 +0.14(+4.29%)
Jan 21, 2011 3.300 3.330 3.250 3.260 305,933 -0.02(-0.61%)
Jan 20, 2011 3.370 3.370 3.200 3.280 539,677 -0.12(-3.53%)
Jan 19, 2011 3.490 3.499 3.380 3.400 529,093 -0.08(-2.30%)
Jan 18, 2011 3.410 3.500 3.390 3.480 685,452 +0.10(+2.96%)
Jan 14, 2011 3.400 3.430 3.310 3.380 319,182 -0.02(-0.59%)
Jan 13, 2011 3.470 3.480 3.390 3.400 229,884 -0.06(-1.73%)
Jan 12, 2011 3.510 3.520 3.400 3.460 643,137 +0.02(+0.58%)
Jan 11, 2011 3.260 3.513 3.250 3.440 720,678 +0.18(+5.52%)
Jan 10, 2011 3.210 3.280 3.170 3.260 574,274 +0.02(+0.62%)
Jan 07, 2011 3.210 3.245 3.150 3.240 168,376 +0.03(+0.93%)
Jan 06, 2011 3.190 3.210 3.160 3.210 201,635 +0.01(+0.31%)
Jan 05, 2011 3.180 3.220 3.120 3.200 156,212 -0.01(-0.31%)
Jan 04, 2011 3.300 3.330 3.110 3.210 432,933 -0.07(-2.13%)
Jan 03, 2011 3.110 3.320 3.110 3.280 546,142 +0.19(+6.15%)
Dec 31, 2010 3.100 3.130 3.050 3.090 265,816 -0.03(-0.96%)
Dec 30, 2010 3.190 3.200 3.110 3.120 136,679 -0.08(-2.50%)
Dec 29, 2010 3.220 3.240 3.180 3.200 378,636 -0.02(-0.62%)
Dec 28, 2010 3.200 3.230 3.140 3.220 399,904 +0.02(+0.63%)
Dec 27, 2010 3.100 3.200 3.020 3.200 279,075 +0.08(+2.56%)
Dec 23, 2010 3.150 3.150 3.060 3.120 150,170 -0.02(-0.64%)
Dec 22, 2010 3.110 3.150 3.100 3.140 109,089 +0.02(+0.64%)
Dec 21, 2010 3.160 3.190 3.110 3.120 406,812 -0.04(-1.27%)
Dec 20, 2010 3.150 3.170 3.050 3.160 415,249 +0.01(+0.32%)
Dec 17, 2010 3.100 3.174 3.100 3.150 874,185 +0.04(+1.29%)
Dec 16, 2010 3.030 3.140 3.000 3.110 388,674 +0.09(+2.98%)
Dec 15, 2010 3.040 3.060 3.010 3.020 407,545 -0.01(-0.33%)
Dec 14, 2010 3.040 3.050 3.010 3.030 234,221 +0.01(+0.33%)
Dec 13, 2010 3.040 3.110 2.990 3.020 381,883 -0.02(-0.66%)
Dec 10, 2010 2.980 3.050 2.930 3.040 529,308 +0.07(+2.36%)
Dec 09, 2010 2.920 2.980 2.910 2.970 438,585 +0.08(+2.77%)
Dec 08, 2010 2.920 2.950 2.890 2.890 303,174 -0.02(-0.69%)
Dec 07, 2010 2.930 2.980 2.880 2.910 375,734 +0.01(+0.34%)
Dec 06, 2010 2.830 2.900 2.830 2.900 341,921 +0.08(+2.84%)
Dec 03, 2010 2.840 2.850 2.810 2.820 291,914 -0.05(-1.74%)
Dec 02, 2010 2.860 2.885 2.820 2.870 386,657 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.