Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

10.58 -0.23 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.700 3.770 3.620 3.640 923,380 -0.06(-1.62%)
Nov 29, 2007 3.750 3.810 3.670 3.700 598,842 -0.05(-1.33%)
Nov 28, 2007 3.680 3.770 3.550 3.750 1,121,008 +0.12(+3.31%)
Nov 27, 2007 3.670 3.800 3.620 3.630 594,237 -0.04(-1.09%)
Nov 26, 2007 3.870 3.900 3.640 3.670 940,187 -0.20(-5.17%)
Nov 23, 2007 3.790 3.920 3.740 3.870 428,516 +0.09(+2.38%)
Nov 21, 2007 3.860 3.870 3.700 3.780 830,294 -0.09(-2.33%)
Nov 20, 2007 3.760 4.000 3.745 3.870 992,288 +0.14(+3.75%)
Nov 19, 2007 3.820 3.880 3.660 3.730 688,115 -0.17(-4.36%)
Nov 16, 2007 3.960 3.960 3.820 3.900 900,970 -0.05(-1.27%)
Nov 15, 2007 4.010 4.010 3.920 3.950 694,530 -0.07(-1.74%)
Nov 14, 2007 4.100 4.120 3.960 4.020 849,304 -0.07(-1.71%)
Nov 13, 2007 3.940 4.090 3.940 4.090 1,297,583 +0.18(+4.60%)
Nov 12, 2007 4.010 4.080 3.910 3.910 716,907 -0.12(-2.98%)
Nov 09, 2007 4.070 4.100 3.950 4.030 1,136,650 -0.07(-1.71%)
Nov 08, 2007 4.150 4.170 3.900 4.100 1,414,191 -0.07(-1.68%)
Nov 07, 2007 4.300 4.320 4.150 4.170 1,100,753 -0.17(-3.92%)
Nov 06, 2007 4.170 4.350 4.160 4.340 1,330,043 +0.18(+4.33%)
Nov 05, 2007 4.180 4.290 4.130 4.160 809,699 -0.09(-2.12%)
Nov 02, 2007 4.200 4.340 4.180 4.250 1,212,731 +0.09(+2.16%)
Nov 01, 2007 4.300 4.390 4.150 4.160 1,740,624 -0.22(-5.02%)
Oct 31, 2007 4.400 4.400 4.270 4.380 1,683,952 +0.00(+0.00%)
Oct 30, 2007 4.350 4.380 4.330 4.380 1,249,130 +0.02(+0.46%)
Oct 29, 2007 4.290 4.400 4.250 4.360 1,837,857 +0.11(+2.59%)
Oct 26, 2007 4.160 4.250 4.110 4.250 2,874,511 +0.16(+3.91%)
Oct 25, 2007 4.000 4.190 3.850 4.090 7,795,047 +0.45(+12.36%)
Oct 24, 2007 3.680 3.720 3.640 3.640 995,449 -0.07(-1.89%)
Oct 23, 2007 3.740 3.740 3.660 3.710 458,878 -0.01(-0.27%)
Oct 22, 2007 3.640 3.740 3.640 3.720 548,700 +0.06(+1.64%)
Oct 19, 2007 3.750 3.780 3.640 3.660 708,410 -0.09(-2.40%)
Oct 18, 2007 3.800 3.820 3.710 3.750 425,909 -0.07(-1.83%)
Oct 17, 2007 3.820 3.830 3.760 3.820 415,588 +0.06(+1.60%)
Oct 16, 2007 3.810 3.810 3.760 3.760 589,395 -0.06(-1.57%)
Oct 15, 2007 3.850 3.870 3.760 3.820 486,919 -0.04(-1.04%)
Oct 12, 2007 3.830 3.870 3.800 3.860 671,673 +0.03(+0.78%)
Oct 11, 2007 3.850 3.910 3.790 3.830 949,434 -0.02(-0.52%)
Oct 10, 2007 3.810 3.860 3.790 3.850 588,192 +0.02(+0.52%)
Oct 09, 2007 3.900 3.900 3.800 3.830 571,004 -0.03(-0.78%)
Oct 08, 2007 3.860 3.920 3.820 3.860 620,094 -0.02(-0.52%)
Oct 05, 2007 3.910 3.930 3.860 3.880 855,742 +0.03(+0.78%)
Oct 04, 2007 3.890 3.970 3.830 3.850 336,816 -0.03(-0.77%)
Oct 03, 2007 3.870 3.910 3.850 3.880 522,259 -0.02(-0.51%)
Oct 02, 2007 3.860 3.940 3.860 3.900 676,412 +0.05(+1.30%)
Oct 01, 2007 3.830 3.880 3.810 3.850 732,259 +0.01(+0.26%)
Sep 28, 2007 3.810 3.880 3.770 3.840 1,467,362 +0.09(+2.40%)
Sep 27, 2007 3.750 3.800 3.690 3.750 890,507 +0.01(+0.27%)
Sep 26, 2007 3.790 3.810 3.720 3.740 921,385 +0.03(+0.81%)
Sep 25, 2007 3.750 3.850 3.700 3.710 1,653,315 -0.06(-1.59%)
Sep 24, 2007 3.940 3.940 3.760 3.770 786,966 -0.16(-4.07%)
Sep 21, 2007 3.830 3.950 3.800 3.930 1,125,547 +0.14(+3.69%)
Sep 20, 2007 3.800 3.930 3.780 3.790 784,282 -0.02(-0.52%)
Sep 19, 2007 3.790 3.850 3.750 3.810 725,007 +0.03(+0.79%)
Sep 18, 2007 3.620 3.780 3.580 3.780 1,916,849 +0.17(+4.71%)
Sep 17, 2007 3.700 3.730 3.600 3.610 1,327,164 -0.09(-2.43%)
Sep 14, 2007 3.700 3.770 3.590 3.700 1,077,553 -0.02(-0.54%)
Sep 13, 2007 3.550 3.730 3.480 3.720 1,308,170 +0.20(+5.68%)
Sep 12, 2007 3.540 3.600 3.500 3.520 375,666 -0.03(-0.85%)
Sep 11, 2007 3.460 3.590 3.380 3.550 841,113 +0.10(+2.90%)
Sep 10, 2007 3.440 3.480 3.390 3.450 537,353 +0.02(+0.58%)
Sep 07, 2007 3.420 3.490 3.410 3.430 563,734 -0.04(-1.15%)
Sep 06, 2007 3.450 3.500 3.450 3.470 389,586 +0.02(+0.58%)
Sep 05, 2007 3.480 3.520 3.440 3.450 486,635 -0.06(-1.71%)
Sep 04, 2007 3.440 3.530 3.440 3.510 654,430 +0.05(+1.45%)
Aug 31, 2007 3.450 3.480 3.420 3.460 474,004 +0.07(+2.06%)
Aug 30, 2007 3.400 3.500 3.370 3.390 831,341 -0.05(-1.45%)
Aug 29, 2007 3.390 3.470 3.330 3.440 915,251 +0.12(+3.61%)
Aug 28, 2007 3.490 3.490 3.310 3.320 847,500 -0.20(-5.68%)
Aug 27, 2007 3.480 3.530 3.430 3.520 295,052 +0.04(+1.15%)
Aug 24, 2007 3.490 3.500 3.460 3.480 735,990 +0.00(+0.00%)
Aug 23, 2007 3.550 3.620 3.440 3.480 1,173,432 +0.03(+0.87%)
Aug 22, 2007 3.560 3.620 3.430 3.450 781,613 -0.07(-1.99%)
Aug 21, 2007 3.560 3.590 3.470 3.520 501,966 -0.03(-0.85%)
Aug 20, 2007 3.480 3.700 3.400 3.550 1,086,357 +0.07(+2.01%)
Aug 17, 2007 3.670 3.670 3.440 3.480 1,319,947 -0.03(-0.85%)
Aug 16, 2007 3.440 3.510 3.300 3.510 1,395,938 +0.11(+3.24%)
Aug 15, 2007 3.650 3.680 3.400 3.400 652,463 -0.24(-6.59%)
Aug 14, 2007 3.640 3.730 3.580 3.640 916,588 +0.03(+0.83%)
Aug 13, 2007 3.550 3.690 3.550 3.610 1,745,648 +0.08(+2.27%)
Aug 10, 2007 3.300 3.560 3.110 3.530 7,593,599 +0.22(+6.65%)
Aug 09, 2007 3.400 3.540 3.290 3.310 4,002,453 -0.11(-3.22%)
Aug 08, 2007 3.510 3.700 3.360 3.420 3,453,837 +0.00(+0.00%)
Aug 07, 2007 3.560 3.590 3.410 3.420 2,985,219 -0.17(-4.74%)
Aug 06, 2007 3.740 3.770 3.560 3.590 1,467,320 -0.15(-4.01%)
Aug 03, 2007 3.755 3.980 3.730 3.740 1,781,803 -0.19(-4.83%)
Aug 02, 2007 4.010 4.050 3.750 3.930 3,593,051 -0.10(-2.48%)
Aug 01, 2007 4.100 4.120 4.000 4.030 1,126,999 -0.03(-0.74%)
Jul 31, 2007 4.210 4.290 4.050 4.060 4,113,220 -0.12(-2.87%)
Jul 30, 2007 4.090 4.210 4.020 4.180 2,229,785 +0.10(+2.45%)
Jul 27, 2007 4.170 4.380 4.070 4.080 1,846,132 -0.10(-2.39%)
Jul 26, 2007 4.270 4.300 4.040 4.180 940,425 -0.15(-3.46%)
Jul 25, 2007 4.350 4.400 4.270 4.330 632,368 -0.02(-0.46%)
Jul 24, 2007 4.360 4.450 4.300 4.350 1,378,171 -0.08(-1.81%)
Jul 23, 2007 4.390 4.460 4.360 4.430 1,198,711 +0.02(+0.45%)
Jul 20, 2007 4.490 4.540 4.380 4.410 1,486,684 -0.09(-2.00%)
Jul 19, 2007 4.520 4.560 4.440 4.500 1,473,616 +0.08(+1.81%)
Jul 18, 2007 4.370 4.500 4.360 4.420 889,216 +0.02(+0.45%)
Jul 17, 2007 4.340 4.510 4.320 4.400 1,407,330 +0.05(+1.15%)
Jul 16, 2007 4.350 4.420 4.260 4.350 815,251 -0.03(-0.68%)
Jul 13, 2007 4.340 4.400 4.320 4.380 494,350 +0.03(+0.69%)
Jul 12, 2007 4.330 4.390 4.300 4.350 1,454,745 +0.04(+0.93%)
Jul 11, 2007 4.280 4.350 4.250 4.310 768,708 +0.04(+0.94%)
Jul 10, 2007 4.210 4.390 4.140 4.270 1,735,791 -0.21(-4.69%)
Jul 09, 2007 4.500 4.560 4.460 4.480 1,909,919 +0.04(+0.90%)
Jul 06, 2007 4.320 4.451 4.320 4.440 1,151,032 +0.11(+2.54%)
Jul 05, 2007 4.320 4.365 4.290 4.330 1,362,986 +0.01(+0.23%)
Jul 03, 2007 4.250 4.340 4.221 4.320 977,241 +0.08(+1.89%)
Jul 02, 2007 4.350 4.450 4.160 4.240 1,702,324 +0.19(+4.69%)
Jun 29, 2007 3.990 4.130 3.970 4.050 2,441,139 +0.06(+1.50%)
Jun 28, 2007 3.950 4.000 3.820 3.990 1,441,037 +0.17(+4.45%)
Jun 27, 2007 3.750 3.870 3.700 3.820 943,501 +0.05(+1.33%)
Jun 26, 2007 3.790 3.810 3.740 3.770 732,352 +0.01(+0.27%)
Jun 25, 2007 3.810 3.860 3.750 3.760 606,472 -0.08(-2.08%)
Jun 22, 2007 3.770 3.840 3.740 3.840 1,918,217 +0.05(+1.32%)
Jun 21, 2007 3.780 3.800 3.750 3.790 1,366,324 +0.00(+0.00%)
Jun 20, 2007 3.810 3.820 3.770 3.790 542,400 -0.01(-0.26%)
Jun 19, 2007 3.840 3.850 3.770 3.800 502,500 -0.04(-1.04%)
Jun 18, 2007 3.840 3.891 3.820 3.840 642,800 +0.00(+0.00%)
Jun 15, 2007 3.860 3.900 3.780 3.840 911,100 +0.08(+2.13%)
Jun 14, 2007 3.800 3.840 3.740 3.760 1,628,300 -0.05(-1.31%)
Jun 13, 2007 3.760 3.820 3.710 3.810 1,044,900 +0.05(+1.33%)
Jun 12, 2007 3.770 3.790 3.710 3.760 1,112,200 +0.02(+0.53%)
Jun 11, 2007 3.720 3.770 3.700 3.740 428,506 -0.01(-0.27%)
Jun 08, 2007 3.700 3.770 3.680 3.750 430,154 +0.03(+0.81%)
Jun 07, 2007 3.700 3.740 3.690 3.720 513,480 +0.00(+0.00%)
Jun 06, 2007 3.700 3.760 3.690 3.720 915,824 -0.09(-2.36%)
Jun 05, 2007 3.850 3.870 3.760 3.810 611,772 -0.05(-1.30%)
Jun 04, 2007 3.760 3.870 3.750 3.860 971,872 +0.09(+2.39%)
Jun 01, 2007 3.750 3.850 3.730 3.770 2,195,180 +0.02(+0.53%)
May 31, 2007 3.810 3.830 3.720 3.750 2,138,576 -0.05(-1.32%)
May 30, 2007 3.750 3.807 3.710 3.800 675,690 +0.01(+0.26%)
May 29, 2007 3.800 3.820 3.730 3.790 1,296,791 -0.02(-0.52%)
May 25, 2007 3.790 3.820 3.730 3.810 768,175 +0.03(+0.79%)
May 24, 2007 3.850 3.860 3.730 3.780 1,577,898 -0.09(-2.33%)
May 23, 2007 3.940 3.990 3.850 3.870 1,513,621 -0.06(-1.53%)
May 22, 2007 3.980 4.010 3.930 3.930 1,228,552 -0.06(-1.50%)
May 21, 2007 3.970 4.050 3.930 3.990 605,501 +0.01(+0.25%)
May 18, 2007 3.990 4.020 3.910 3.980 789,144 -0.01(-0.25%)
May 17, 2007 3.980 4.020 3.920 3.990 647,687 -0.01(-0.25%)
May 16, 2007 3.980 4.010 3.920 4.000 997,334 +0.04(+1.01%)
May 15, 2007 4.000 4.040 3.950 3.960 987,103 -0.02(-0.50%)
May 14, 2007 4.020 4.040 3.920 3.980 1,449,099 -0.06(-1.49%)
May 11, 2007 4.010 4.050 3.940 4.040 1,103,546 +0.12(+3.06%)
May 10, 2007 4.020 4.060 3.920 3.920 1,499,552 -0.14(-3.45%)
May 09, 2007 4.050 4.110 4.040 4.060 513,384 -0.03(-0.73%)
May 08, 2007 4.070 4.110 4.010 4.090 655,114 -0.01(-0.24%)
May 07, 2007 4.060 4.140 4.050 4.100 780,028 +0.01(+0.24%)
May 04, 2007 4.070 4.110 4.030 4.090 1,060,460 +0.01(+0.25%)
May 03, 2007 4.070 4.180 4.030 4.080 1,057,924 -0.01(-0.24%)
May 02, 2007 4.050 4.130 4.030 4.090 1,002,453 +0.04(+0.99%)
May 01, 2007 4.080 4.110 4.010 4.050 1,347,789 -0.04(-0.98%)
Apr 30, 2007 4.150 4.190 4.020 4.090 2,804,557 -0.07(-1.68%)
Apr 27, 2007 4.310 4.390 4.100 4.160 2,542,852 -0.19(-4.37%)
Apr 26, 2007 4.400 4.400 4.260 4.350 1,217,419 -0.02(-0.46%)
Apr 25, 2007 4.380 4.430 4.340 4.370 559,574 +0.00(+0.00%)
Apr 24, 2007 4.270 4.370 4.190 4.370 1,485,410 +0.10(+2.34%)
Apr 23, 2007 4.320 4.350 4.240 4.270 1,442,592 -0.07(-1.61%)
Apr 20, 2007 4.380 4.380 4.310 4.340 700,726 +0.00(+0.00%)
Apr 19, 2007 4.370 4.370 4.330 4.340 691,012 -0.05(-1.14%)
Apr 18, 2007 4.370 4.450 4.350 4.390 959,620 -0.01(-0.23%)
Apr 17, 2007 4.460 4.480 4.390 4.400 1,633,588 -0.07(-1.57%)
Apr 16, 2007 4.360 4.490 4.360 4.470 1,437,320 +0.12(+2.76%)
Apr 13, 2007 4.380 4.440 4.310 4.350 1,225,201 -0.04(-0.91%)
Apr 12, 2007 4.320 4.410 4.270 4.390 997,867 +0.06(+1.39%)
Apr 11, 2007 4.400 4.400 4.250 4.330 1,486,673 -0.05(-1.14%)
Apr 10, 2007 4.300 4.380 4.250 4.380 848,580 +0.07(+1.62%)
Apr 09, 2007 4.380 4.400 4.310 4.310 1,565,074 -0.07(-1.60%)
Apr 05, 2007 4.420 4.450 4.350 4.380 621,620 -0.02(-0.45%)
Apr 04, 2007 4.270 4.400 4.230 4.400 1,142,492 +0.12(+2.80%)
Apr 03, 2007 4.220 4.290 4.200 4.280 822,453 +0.07(+1.66%)
Apr 02, 2007 4.250 4.250 4.130 4.210 734,865 -0.02(-0.47%)
Mar 30, 2007 4.200 4.260 4.120 4.230 815,180 +0.05(+1.20%)
Mar 29, 2007 4.270 4.270 4.090 4.180 1,370,783 -0.03(-0.71%)
Mar 28, 2007 4.250 4.260 4.200 4.210 1,542,719 -0.07(-1.64%)
Mar 27, 2007 4.200 4.290 4.170 4.280 653,103 +0.08(+1.90%)
Mar 26, 2007 4.130 4.280 4.110 4.200 1,294,634 +0.08(+1.94%)
Mar 23, 2007 4.130 4.180 4.120 4.120 575,330 -0.02(-0.48%)
Mar 22, 2007 4.190 4.220 4.130 4.140 491,592 -0.03(-0.72%)
Mar 21, 2007 4.140 4.180 4.110 4.170 529,714 +0.03(+0.72%)
Mar 20, 2007 4.140 4.160 4.120 4.140 560,442 -0.01(-0.24%)
Mar 19, 2007 4.150 4.200 4.130 4.150 449,613 +0.01(+0.24%)
Mar 16, 2007 4.160 4.200 4.100 4.140 1,613,320 -0.03(-0.72%)
Mar 15, 2007 4.200 4.230 4.160 4.170 711,506 -0.03(-0.71%)
Mar 14, 2007 4.200 4.200 4.090 4.200 1,241,749 +0.01(+0.24%)
Mar 13, 2007 4.290 4.270 4.080 4.190 1,693,761 -0.10(-2.33%)
Mar 12, 2007 4.280 4.300 4.240 4.290 725,673 +0.00(+0.00%)
Mar 09, 2007 4.340 4.380 4.240 4.290 623,352 -0.01(-0.23%)
Mar 08, 2007 4.350 4.390 4.240 4.300 1,751,342 -0.01(-0.23%)
Mar 07, 2007 4.300 4.330 4.240 4.310 741,421 -0.01(-0.23%)
Mar 06, 2007 4.260 4.370 4.190 4.320 2,070,096 +0.13(+3.10%)
Mar 05, 2007 4.190 4.230 4.080 4.190 2,039,264 -0.05(-1.18%)
Mar 02, 2007 4.340 4.390 4.230 4.240 979,160 -0.13(-2.97%)
Mar 01, 2007 4.340 4.440 4.250 4.370 1,863,399 -0.04(-0.91%)
Feb 28, 2007 4.340 4.460 4.300 4.410 2,163,504 +0.05(+1.15%)
Feb 27, 2007 4.460 4.530 4.360 4.360 2,163,868 -0.19(-4.18%)
Feb 26, 2007 4.540 4.630 4.520 4.550 1,627,934 +0.00(+0.00%)
Feb 23, 2007 4.630 4.670 4.550 4.550 1,825,760 -0.08(-1.73%)
Feb 22, 2007 4.600 4.680 4.520 4.630 3,005,695 +0.03(+0.65%)
Feb 21, 2007 4.620 4.640 4.550 4.600 2,298,158 -0.05(-1.08%)
Feb 20, 2007 4.590 4.690 4.560 4.650 2,233,049 +0.03(+0.65%)
Feb 16, 2007 4.620 4.650 4.550 4.620 2,901,432 +0.00(+0.00%)
Feb 15, 2007 4.690 4.720 4.610 4.620 4,210,599 -0.03(-0.65%)
Feb 14, 2007 4.670 4.720 4.600 4.650 5,275,437 +0.19(+4.26%)
Feb 13, 2007 4.470 4.500 4.420 4.460 1,303,922 +0.02(+0.45%)
Feb 12, 2007 4.480 4.490 4.380 4.440 1,995,040 +0.08(+1.83%)
Feb 09, 2007 4.380 4.480 4.320 4.360 3,193,272 -0.04(-0.91%)
Feb 08, 2007 4.380 4.420 4.330 4.400 1,912,244 +0.00(+0.00%)
Feb 07, 2007 4.380 4.440 4.380 4.400 2,457,324 +0.05(+1.15%)
Feb 06, 2007 4.360 4.440 4.320 4.350 2,217,065 -0.01(-0.23%)
Feb 05, 2007 4.220 4.370 4.210 4.360 2,281,981 +0.12(+2.83%)
Feb 02, 2007 4.240 4.280 4.230 4.240 1,961,383 +0.02(+0.47%)
Feb 01, 2007 4.170 4.290 4.170 4.220 1,743,431 +0.07(+1.69%)
Jan 31, 2007 4.150 4.200 4.090 4.150 3,917,532 -0.03(-0.72%)
Jan 30, 2007 4.260 4.390 4.150 4.180 2,732,505 -0.08(-1.88%)
Jan 29, 2007 4.250 4.340 4.200 4.260 1,019,581 +0.01(+0.24%)
Jan 26, 2007 4.060 4.310 4.060 4.250 5,275,337 +0.31(+7.87%)
Jan 25, 2007 3.980 4.000 3.910 3.940 1,049,790 -0.05(-1.25%)
Jan 24, 2007 3.940 4.000 3.930 3.990 463,051 +0.03(+0.76%)
Jan 23, 2007 3.950 4.030 3.900 3.960 833,454 -0.01(-0.25%)
Jan 22, 2007 4.030 4.030 3.960 3.970 574,600 -0.06(-1.49%)
Jan 19, 2007 3.980 4.070 3.960 4.030 1,176,067 +0.02(+0.50%)
Jan 18, 2007 4.110 4.140 3.980 4.010 1,523,821 -0.11(-2.67%)
Jan 17, 2007 4.080 4.180 4.070 4.120 1,155,864 +0.01(+0.24%)
Jan 16, 2007 4.110 4.150 4.060 4.110 1,584,206 +0.02(+0.49%)
Jan 12, 2007 4.100 4.150 4.050 4.090 1,887,873 -0.01(-0.24%)
Jan 11, 2007 4.100 4.200 4.100 4.100 1,865,660 -0.01(-0.24%)
Jan 10, 2007 4.050 4.140 4.050 4.110 1,432,189 +0.02(+0.49%)
Jan 09, 2007 4.100 4.120 4.040 4.090 1,800,246 -0.01(-0.24%)
Jan 08, 2007 4.090 4.110 4.040 4.100 2,139,120 +0.00(+0.00%)
Jan 05, 2007 4.190 4.230 4.010 4.100 2,602,889 -0.11(-2.61%)
Jan 04, 2007 4.170 4.260 4.130 4.210 1,718,779 +0.05(+1.20%)
Jan 03, 2007 4.210 4.280 4.120 4.160 2,442,270 -0.03(-0.72%)
Dec 29, 2006 4.210 4.250 4.130 4.190 1,387,544 -0.02(-0.48%)
Dec 28, 2006 4.220 4.260 4.190 4.210 1,518,483 -0.02(-0.47%)
Dec 27, 2006 4.180 4.250 4.180 4.230 523,525 +0.03(+0.71%)
Dec 26, 2006 4.160 4.260 4.160 4.200 530,744 +0.02(+0.48%)
Dec 22, 2006 4.200 4.230 4.151 4.180 584,696 -0.04(-0.95%)
Dec 21, 2006 4.260 4.330 4.200 4.220 1,353,171 -0.03(-0.71%)
Dec 20, 2006 4.190 4.290 4.190 4.250 1,116,545 +0.06(+1.43%)
Dec 19, 2006 4.180 4.260 4.160 4.190 608,108 -0.03(-0.71%)
Dec 18, 2006 4.260 4.300 4.210 4.220 964,312 -0.04(-0.94%)
Dec 15, 2006 4.260 4.290 4.230 4.260 4,126,392 +0.03(+0.71%)
Dec 14, 2006 4.060 4.250 4.060 4.230 1,835,610 +0.17(+4.19%)
Dec 13, 2006 4.170 4.240 4.020 4.060 1,720,812 -0.07(-1.69%)
Dec 12, 2006 4.140 4.190 4.089 4.130 511,932 +0.01(+0.24%)
Dec 11, 2006 4.110 4.180 4.070 4.120 975,373 +0.01(+0.24%)
Dec 08, 2006 4.070 4.130 4.060 4.110 992,524 +0.01(+0.24%)
Dec 07, 2006 4.100 4.190 4.080 4.100 960,466 -0.02(-0.49%)
Dec 06, 2006 4.110 4.200 4.070 4.120 1,127,053 -0.01(-0.24%)
Dec 05, 2006 4.150 4.200 4.100 4.130 768,039 +0.02(+0.49%)
Dec 04, 2006 4.080 4.190 4.040 4.110 1,080,283 +0.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.