Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.170 3.180 3.070 3.130 844,648 -0.04(-1.26%)
Apr 28, 2011 3.150 3.250 3.100 3.170 422,426 +0.02(+0.63%)
Apr 27, 2011 3.220 3.330 3.150 3.150 568,313 -0.03(-0.94%)
Apr 26, 2011 3.120 3.240 3.050 3.180 547,053 +0.07(+2.25%)
Apr 25, 2011 3.020 3.130 2.980 3.110 961,331 +0.12(+4.01%)
Apr 21, 2011 3.000 3.020 2.970 2.990 338,349 +0.02(+0.50%)
Apr 20, 2011 3.050 3.090 2.970 2.975 627,468 -0.00(-0.17%)
Apr 19, 2011 2.970 3.010 2.950 2.980 402,496 +0.04(+1.36%)
Apr 18, 2011 2.970 3.020 2.930 2.940 473,494 -0.06(-2.00%)
Apr 15, 2011 3.010 3.060 2.990 3.000 902,735 +0.01(+0.33%)
Apr 14, 2011 2.950 3.000 2.910 2.990 515,864 +0.01(+0.34%)
Apr 13, 2011 2.920 3.010 2.900 2.980 917,964 +0.09(+3.11%)
Apr 12, 2011 2.960 3.140 2.850 2.890 3,985,679 -0.50(-14.75%)
Apr 11, 2011 3.410 3.430 3.380 3.390 261,518 +0.00(+0.00%)
Apr 08, 2011 3.400 3.440 3.380 3.390 242,878 +0.03(+0.89%)
Apr 07, 2011 3.450 3.490 3.360 3.360 590,466 -0.10(-2.89%)
Apr 06, 2011 3.440 3.500 3.390 3.460 578,163 +0.09(+2.67%)
Apr 05, 2011 3.620 3.670 3.360 3.370 1,339,034 -0.13(-3.71%)
Apr 04, 2011 3.410 3.500 3.280 3.500 1,291,247 +0.09(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.