Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.20 -0.22 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.960 2.110 1.960 2.000 499,655 +0.05(+2.56%)
Jun 29, 2009 2.000 2.100 1.930 1.950 630,024 -0.08(-3.94%)
Jun 26, 2009 1.840 2.230 1.770 2.030 1,508,884 +0.17(+9.14%)
Jun 25, 2009 1.810 1.860 1.760 1.860 364,121 +0.08(+4.49%)
Jun 24, 2009 1.760 1.800 1.700 1.780 412,486 +0.05(+2.89%)
Jun 23, 2009 1.680 1.740 1.680 1.730 266,525 +0.06(+3.59%)
Jun 22, 2009 1.770 1.780 1.650 1.670 520,222 -0.12(-6.70%)
Jun 19, 2009 1.920 1.950 1.750 1.790 1,068,157 -0.09(-4.79%)
Jun 18, 2009 1.920 1.920 1.850 1.880 207,427 -0.01(-0.53%)
Jun 17, 2009 1.840 1.980 1.805 1.890 993,319 +0.01(+0.53%)
Jun 16, 2009 1.780 1.900 1.730 1.880 821,718 +0.13(+7.43%)
Jun 15, 2009 1.740 1.750 1.660 1.750 812,320 +0.01(+0.57%)
Jun 12, 2009 1.750 1.750 1.640 1.740 2,541,845 +0.03(+1.75%)
Jun 11, 2009 1.640 1.740 1.630 1.710 3,341,360 +0.10(+6.21%)
Jun 10, 2009 1.680 1.720 1.600 1.610 518,816 -0.05(-3.01%)
Jun 09, 2009 1.710 1.730 1.660 1.660 673,732 -0.03(-1.78%)
Jun 08, 2009 1.750 1.830 1.690 1.690 442,780 -0.15(-8.15%)
Jun 05, 2009 1.880 1.880 1.810 1.840 140,263 -0.01(-0.54%)
Jun 04, 2009 1.880 1.900 1.830 1.850 271,288 +0.00(+0.00%)
Jun 03, 2009 1.730 1.890 1.803 1.850 270,037 +0.03(+1.65%)
Jun 02, 2009 1.730 1.830 1.730 1.820 480,255 +0.07(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.