Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.990 4.130 3.970 4.050 2,441,139 +0.06(+1.50%)
Jun 28, 2007 3.950 4.000 3.820 3.990 1,441,037 +0.17(+4.45%)
Jun 27, 2007 3.750 3.870 3.700 3.820 943,501 +0.05(+1.33%)
Jun 26, 2007 3.790 3.810 3.740 3.770 732,352 +0.01(+0.27%)
Jun 25, 2007 3.810 3.860 3.750 3.760 606,472 -0.08(-2.08%)
Jun 22, 2007 3.770 3.840 3.740 3.840 1,918,217 +0.05(+1.32%)
Jun 21, 2007 3.780 3.800 3.750 3.790 1,366,324 +0.00(+0.00%)
Jun 20, 2007 3.810 3.820 3.770 3.790 542,400 -0.01(-0.26%)
Jun 19, 2007 3.840 3.850 3.770 3.800 502,500 -0.04(-1.04%)
Jun 18, 2007 3.840 3.891 3.820 3.840 642,800 +0.00(+0.00%)
Jun 15, 2007 3.860 3.900 3.780 3.840 911,100 +0.08(+2.13%)
Jun 14, 2007 3.800 3.840 3.740 3.760 1,628,300 -0.05(-1.31%)
Jun 13, 2007 3.760 3.820 3.710 3.810 1,044,900 +0.05(+1.33%)
Jun 12, 2007 3.770 3.790 3.710 3.760 1,112,200 +0.02(+0.53%)
Jun 11, 2007 3.720 3.770 3.700 3.740 428,506 -0.01(-0.27%)
Jun 08, 2007 3.700 3.770 3.680 3.750 430,154 +0.03(+0.81%)
Jun 07, 2007 3.700 3.740 3.690 3.720 513,480 +0.00(+0.00%)
Jun 06, 2007 3.700 3.760 3.690 3.720 915,824 -0.09(-2.36%)
Jun 05, 2007 3.850 3.870 3.760 3.810 611,772 -0.05(-1.30%)
Jun 04, 2007 3.760 3.870 3.750 3.860 971,872 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.