Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

10.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.980 4.020 3.879 3.970 642,600 +0.01(+0.25%)
Nov 29, 2006 3.950 4.020 3.860 3.960 901,820 +0.03(+0.76%)
Nov 28, 2006 3.860 3.930 3.820 3.930 694,038 +0.05(+1.29%)
Nov 27, 2006 3.970 4.040 3.860 3.880 803,071 -0.12(-3.00%)
Nov 24, 2006 4.010 4.050 4.000 4.000 237,964 -0.03(-0.74%)
Nov 22, 2006 3.990 4.060 3.910 4.030 1,076,126 +0.04(+1.00%)
Nov 21, 2006 4.060 4.070 3.990 3.990 771,712 -0.08(-1.97%)
Nov 20, 2006 4.020 4.100 3.980 4.070 1,590,999 +0.01(+0.25%)
Nov 17, 2006 4.080 4.100 3.970 4.060 962,880 -0.02(-0.49%)
Nov 16, 2006 4.010 4.090 3.980 4.080 2,520,421 +0.06(+1.49%)
Nov 15, 2006 4.000 4.060 3.920 4.020 3,416,333 +0.03(+0.75%)
Nov 14, 2006 3.970 4.060 3.920 3.990 2,308,383 +0.02(+0.50%)
Nov 13, 2006 3.960 3.980 3.900 3.970 701,726 +0.00(+0.00%)
Nov 10, 2006 3.910 3.980 3.870 3.970 588,228 +0.05(+1.28%)
Nov 09, 2006 4.000 4.020 3.900 3.920 1,807,045 -0.07(-1.75%)
Nov 08, 2006 3.930 4.000 3.870 3.990 981,662 +0.03(+0.76%)
Nov 07, 2006 3.850 3.970 3.850 3.960 1,440,306 +0.07(+1.80%)
Nov 06, 2006 3.830 3.910 3.820 3.890 699,988 +0.09(+2.37%)
Nov 03, 2006 3.690 3.860 3.685 3.800 945,355 +0.11(+2.98%)
Nov 02, 2006 3.770 3.800 3.680 3.690 950,056 -0.09(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.