Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

10.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.180 2.190 2.100 2.180 485,764 +0.05(+2.35%)
Nov 27, 2009 2.110 2.220 2.110 2.130 234,630 -0.09(-4.05%)
Nov 25, 2009 2.330 2.330 2.200 2.220 401,614 -0.08(-3.48%)
Nov 24, 2009 2.300 2.320 2.260 2.300 427,127 -0.01(-0.43%)
Nov 23, 2009 2.280 2.380 2.280 2.310 479,446 +0.07(+3.12%)
Nov 20, 2009 2.200 2.290 2.200 2.240 523,885 +0.01(+0.45%)
Nov 19, 2009 2.300 2.310 2.210 2.230 570,475 -0.10(-4.29%)
Nov 18, 2009 2.290 2.370 2.240 2.330 359,673 +0.03(+1.30%)
Nov 17, 2009 2.280 2.340 2.150 2.300 345,767 +0.01(+0.44%)
Nov 16, 2009 2.310 2.380 2.280 2.290 403,384 +0.00(+0.00%)
Nov 13, 2009 2.150 2.445 2.090 2.290 785,542 +0.20(+9.57%)
Nov 12, 2009 2.060 2.190 2.060 2.090 1,011,869 +0.05(+2.45%)
Nov 11, 2009 2.070 2.070 2.040 2.040 521,781 -0.01(-0.49%)
Nov 10, 2009 2.060 2.090 2.040 2.050 235,734 -0.03(-1.44%)
Nov 09, 2009 2.120 2.120 2.070 2.080 403,370 -0.02(-0.95%)
Nov 06, 2009 2.150 2.150 2.090 2.100 188,002 -0.09(-4.11%)
Nov 05, 2009 2.110 2.200 2.080 2.190 511,874 +0.11(+5.29%)
Nov 04, 2009 2.110 2.150 2.050 2.080 435,719 -0.02(-0.95%)
Nov 03, 2009 2.000 2.100 1.970 2.100 429,615 +0.08(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.