Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.44 -0.18 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.270 3.350 3.225 3.240 989,320 +0.01(+0.31%)
Jan 30, 2012 3.210 3.250 3.170 3.230 372,742 -0.01(-0.31%)
Jan 27, 2012 3.160 3.250 3.090 3.240 431,684 +0.06(+1.89%)
Jan 26, 2012 3.170 3.270 3.150 3.180 896,028 +0.04(+1.27%)
Jan 25, 2012 3.000 3.150 2.980 3.140 1,818,694 +0.14(+4.67%)
Jan 24, 2012 3.010 3.040 2.971 3.000 664,386 -0.02(-0.66%)
Jan 23, 2012 3.080 3.100 3.010 3.020 479,957 -0.06(-1.95%)
Jan 20, 2012 3.030 3.080 3.030 3.080 239,876 +0.04(+1.32%)
Jan 19, 2012 3.070 3.100 3.020 3.040 354,113 -0.01(-0.33%)
Jan 18, 2012 3.020 3.060 2.990 3.050 373,883 +0.03(+0.99%)
Jan 17, 2012 3.090 3.090 2.980 3.020 208,243 -0.02(-0.66%)
Jan 13, 2012 3.000 3.070 3.000 3.040 332,457 -0.01(-0.33%)
Jan 12, 2012 3.020 3.080 3.020 3.050 393,079 +0.03(+0.99%)
Jan 11, 2012 3.010 3.070 2.985 3.020 540,680 -0.01(-0.33%)
Jan 10, 2012 3.020 3.040 2.980 3.030 363,196 +0.06(+2.02%)
Jan 09, 2012 2.990 3.020 2.930 2.970 301,724 +0.01(+0.34%)
Jan 06, 2012 3.000 3.010 2.950 2.960 479,013 -0.03(-1.00%)
Jan 05, 2012 2.950 3.019 2.950 2.990 408,982 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.