Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.760 3.820 3.690 3.730 0 -0.04(-1.06%)
Aug 29, 2013 3.720 3.780 3.720 3.770 661,947 +0.04(+1.21%)
Aug 28, 2013 3.710 3.830 3.710 3.725 0 +0.00(+0.13%)
Aug 27, 2013 3.830 3.870 3.700 3.720 435,959 -0.15(-3.88%)
Aug 26, 2013 3.860 3.950 3.820 3.870 0 +0.01(+0.26%)
Aug 23, 2013 3.880 3.910 3.840 3.860 0 -0.02(-0.52%)
Aug 22, 2013 3.890 3.930 3.840 3.880 1,313,947 -0.01(-0.26%)
Aug 21, 2013 3.790 3.960 3.790 3.890 0 +0.05(+1.30%)
Aug 20, 2013 3.840 3.890 3.790 3.840 638,406 +0.02(+0.52%)
Aug 19, 2013 3.870 3.890 3.770 3.820 795,515 -0.07(-1.80%)
Aug 16, 2013 3.970 4.020 3.860 3.890 0 -0.06(-1.52%)
Aug 15, 2013 4.060 4.110 3.910 3.950 877,652 -0.13(-3.19%)
Aug 14, 2013 4.100 4.150 4.050 4.080 888,602 -0.01(-0.24%)
Aug 13, 2013 4.100 4.120 4.020 4.090 751,446 -0.01(-0.24%)
Aug 12, 2013 4.070 4.130 4.070 4.100 1,534,859 +0.02(+0.49%)
Aug 09, 2013 4.090 4.110 4.050 4.080 807,350 -0.01(-0.24%)
Aug 08, 2013 4.100 4.170 4.070 4.090 737,361 +0.00(+0.00%)
Aug 07, 2013 4.010 4.110 4.010 4.090 1,385,477 +0.05(+1.24%)
Aug 06, 2013 4.110 4.160 4.040 4.040 948,948 -0.07(-1.70%)
Aug 05, 2013 4.100 4.190 3.920 4.110 1,301,359 -0.01(-0.24%)
Aug 02, 2013 4.150 4.230 4.090 4.120 1,089,220 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.