Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.29 -0.13 (-1.18%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.360 3.410 3.325 3.390 831,803 +0.05(+1.50%)
Jun 29, 2016 3.190 3.380 3.170 3.340 577,134 +0.16(+5.03%)
Jun 28, 2016 3.190 3.240 3.150 3.180 562,257 +0.03(+0.95%)
Jun 27, 2016 3.250 3.280 3.070 3.150 935,433 -0.14(-4.26%)
Jun 24, 2016 3.400 3.420 3.270 3.290 2,925,634 -0.29(-8.10%)
Jun 23, 2016 3.540 3.600 3.540 3.580 246,268 +0.05(+1.42%)
Jun 22, 2016 3.560 3.580 3.490 3.530 303,302 -0.01(-0.28%)
Jun 21, 2016 3.600 3.610 3.500 3.540 332,666 -0.04(-1.12%)
Jun 20, 2016 3.560 3.615 3.560 3.580 248,877 +0.06(+1.70%)
Jun 17, 2016 3.590 3.590 3.500 3.520 547,993 -0.08(-2.22%)
Jun 16, 2016 3.560 3.620 3.520 3.600 177,969 +0.03(+0.84%)
Jun 15, 2016 3.560 3.620 3.500 3.570 154,539 +0.02(+0.56%)
Jun 14, 2016 3.500 3.580 3.490 3.550 300,527 +0.03(+0.85%)
Jun 13, 2016 3.490 3.530 3.480 3.520 376,433 +0.00(+0.00%)
Jun 10, 2016 3.500 3.560 3.490 3.520 474,264 -0.02(-0.56%)
Jun 09, 2016 3.700 3.700 3.530 3.540 637,687 -0.19(-5.09%)
Jun 08, 2016 3.670 3.740 3.640 3.730 481,110 +0.06(+1.63%)
Jun 07, 2016 3.680 3.720 3.650 3.670 460,724 -0.02(-0.54%)
Jun 06, 2016 3.700 3.710 3.640 3.690 488,475 +0.01(+0.27%)
Jun 03, 2016 3.780 3.800 3.640 3.680 370,312 -0.10(-2.65%)
Jun 02, 2016 3.720 3.810 3.680 3.780 321,842 +0.02(+0.53%)
Jun 01, 2016 3.690 3.760 3.605 3.760 518,625 +0.07(+1.90%)
May 31, 2016 3.700 3.775 3.660 3.690 821,522 -0.01(-0.27%)
May 27, 2016 3.710 3.700 3.700 3.700 463,200 -0.02(-0.54%)
May 26, 2016 3.700 3.730 3.650 3.720 260,258 +0.03(+0.81%)
May 25, 2016 3.740 3.800 3.640 3.690 829,087 -0.05(-1.34%)
May 24, 2016 3.720 3.790 3.680 3.740 977,277 +0.03(+0.81%)
May 23, 2016 3.510 3.720 3.460 3.710 880,278 +0.20(+5.70%)
May 20, 2016 3.470 3.530 3.440 3.510 562,965 +0.06(+1.74%)
May 19, 2016 3.460 3.470 3.390 3.450 651,350 +0.05(+1.47%)
May 18, 2016 3.380 3.430 3.370 3.400 213,507 +0.00(+0.00%)
May 17, 2016 3.420 3.430 3.350 3.400 580,829 -0.01(-0.29%)
May 16, 2016 3.410 3.460 3.400 3.410 462,304 +0.03(+0.89%)
May 13, 2016 3.400 3.400 3.360 3.380 236,159 -0.04(-1.17%)
May 12, 2016 3.460 3.470 3.340 3.420 419,997 -0.05(-1.44%)
May 11, 2016 3.450 3.490 3.440 3.470 361,630 +0.01(+0.29%)
May 10, 2016 3.480 3.500 3.430 3.460 556,710 +0.00(+0.00%)
May 09, 2016 3.430 3.490 3.410 3.460 412,385 +0.05(+1.47%)
May 06, 2016 3.450 3.500 3.400 3.410 263,053 -0.03(-0.87%)
May 05, 2016 3.540 3.543 3.440 3.440 394,064 -0.06(-1.71%)
May 04, 2016 3.520 3.600 3.480 3.500 563,471 -0.01(-0.28%)
May 03, 2016 3.610 3.620 3.500 3.510 373,578 -0.10(-2.77%)
May 02, 2016 3.490 3.630 3.420 3.610 1,555,112 +0.10(+2.85%)
Apr 29, 2016 3.360 3.510 3.330 3.510 818,749 +0.17(+5.09%)
Apr 28, 2016 3.500 3.650 3.330 3.340 1,185,568 +0.04(+1.21%)
Apr 27, 2016 3.190 3.310 3.150 3.300 988,916 +0.14(+4.43%)
Apr 26, 2016 3.180 3.240 3.150 3.160 1,024,951 +0.01(+0.32%)
Apr 25, 2016 3.210 3.240 3.130 3.150 841,121 -0.05(-1.56%)
Apr 22, 2016 3.150 3.280 3.140 3.200 576,055 -0.02(-0.62%)
Apr 21, 2016 3.250 3.320 3.210 3.220 494,034 -0.05(-1.53%)
Apr 20, 2016 3.180 3.280 3.150 3.270 354,519 +0.07(+2.19%)
Apr 19, 2016 3.170 3.240 3.150 3.200 394,192 +0.04(+1.27%)
Apr 18, 2016 3.160 3.250 3.140 3.160 306,030 -0.05(-1.56%)
Apr 15, 2016 3.240 3.260 3.180 3.210 317,518 -0.05(-1.53%)
Apr 14, 2016 3.240 3.310 3.175 3.260 790,904 +0.01(+0.31%)
Apr 13, 2016 3.130 3.260 3.130 3.250 347,837 +0.12(+3.83%)
Apr 12, 2016 3.170 3.170 3.070 3.130 1,110,068 -0.06(-1.88%)
Apr 11, 2016 3.150 3.267 3.100 3.190 639,140 +0.10(+3.24%)
Apr 08, 2016 3.120 3.130 3.020 3.090 618,403 +0.01(+0.32%)
Apr 07, 2016 3.200 3.210 3.050 3.080 559,696 -0.14(-4.35%)
Apr 06, 2016 3.140 3.272 3.100 3.220 1,043,723 +0.09(+2.88%)
Apr 05, 2016 3.100 3.150 3.060 3.130 452,634 +0.00(+0.00%)
Apr 04, 2016 3.100 3.170 3.080 3.130 798,934 +0.02(+0.64%)
Apr 01, 2016 3.090 3.120 3.060 3.110 284,454 +0.00(+0.00%)
Mar 31, 2016 3.100 3.180 3.090 3.110 853,032 +0.01(+0.32%)
Mar 30, 2016 3.140 3.200 3.050 3.100 1,057,162 -0.04(-1.27%)
Mar 29, 2016 3.090 3.150 3.010 3.140 1,410,987 +0.02(+0.64%)
Mar 28, 2016 3.020 3.165 3.010 3.120 596,645 +0.09(+2.97%)
Mar 24, 2016 2.980 3.030 3.030 3.030 745,400 +0.06(+2.02%)
Mar 23, 2016 3.000 3.010 2.960 2.970 465,060 -0.05(-1.66%)
Mar 22, 2016 2.980 3.050 2.960 3.020 314,194 +0.02(+0.67%)
Mar 21, 2016 3.010 3.045 2.970 3.000 404,850 +0.00(+0.00%)
Mar 18, 2016 3.050 3.060 2.990 3.000 1,126,374 -0.02(-0.66%)
Mar 17, 2016 2.970 3.050 2.970 3.020 390,007 +0.03(+1.00%)
Mar 16, 2016 2.990 3.030 2.940 2.990 442,902 +0.00(+0.00%)
Mar 15, 2016 3.000 3.000 2.940 2.990 384,874 -0.01(-0.33%)
Mar 14, 2016 3.010 3.070 3.000 3.000 304,725 -0.03(-0.99%)
Mar 11, 2016 2.970 3.040 2.935 3.030 278,629 +0.07(+2.36%)
Mar 10, 2016 2.980 3.000 2.860 2.960 549,808 -0.01(-0.34%)
Mar 09, 2016 2.840 3.060 2.840 2.970 630,437 +0.16(+5.69%)
Mar 08, 2016 3.080 3.080 2.800 2.810 800,171 -0.29(-9.35%)
Mar 07, 2016 3.070 3.145 3.030 3.100 698,614 +0.01(+0.32%)
Mar 04, 2016 3.040 3.180 3.020 3.090 1,047,861 +0.05(+1.64%)
Mar 03, 2016 2.950 3.070 2.920 3.040 899,064 +0.10(+3.40%)
Mar 02, 2016 2.920 2.990 2.901 2.940 510,996 +0.01(+0.34%)
Mar 01, 2016 2.850 2.950 2.770 2.930 1,179,127 +0.11(+3.90%)
Feb 29, 2016 2.770 2.940 2.760 2.820 738,660 +0.01(+0.36%)
Feb 26, 2016 2.890 2.900 2.780 2.810 426,349 -0.08(-2.77%)
Feb 25, 2016 2.860 2.950 2.810 2.890 838,129 +0.05(+1.76%)
Feb 24, 2016 2.750 2.880 2.715 2.840 654,796 +0.09(+3.27%)
Feb 23, 2016 2.730 2.770 2.720 2.750 442,794 +0.02(+0.73%)
Feb 22, 2016 2.770 2.775 2.700 2.730 553,988 +0.01(+0.37%)
Feb 19, 2016 2.620 2.750 2.620 2.720 465,735 +0.09(+3.42%)
Feb 18, 2016 2.650 2.685 2.610 2.630 777,406 +0.00(+0.00%)
Feb 17, 2016 2.560 2.700 2.560 2.630 752,487 +0.10(+3.95%)
Feb 16, 2016 2.530 2.570 2.430 2.530 747,032 +0.03(+1.40%)
Feb 12, 2016 2.360 2.495 2.495 2.495 1,062,100 +0.15(+6.17%)
Feb 11, 2016 2.470 2.485 2.325 2.350 1,452,635 -0.13(-5.24%)
Feb 10, 2016 2.540 2.580 2.450 2.480 947,950 -0.04(-1.59%)
Feb 09, 2016 2.510 2.560 2.460 2.520 765,099 +0.01(+0.40%)
Feb 08, 2016 2.600 2.610 2.470 2.510 1,199,021 -0.08(-3.09%)
Feb 05, 2016 2.640 2.650 2.580 2.590 1,286,891 +0.01(+0.39%)
Feb 04, 2016 2.700 2.780 2.600 2.580 1,900,107 -0.10(-3.73%)
Feb 03, 2016 2.880 2.900 2.670 2.680 1,203,904 -0.19(-6.62%)
Feb 02, 2016 2.790 2.885 2.770 2.870 1,001,284 +0.05(+1.77%)
Feb 01, 2016 2.830 2.920 2.760 2.820 1,988,791 +0.06(+2.17%)
Jan 29, 2016 2.910 3.040 2.730 2.760 2,578,761 -0.14(-4.83%)
Jan 28, 2016 3.620 3.620 2.750 2.900 5,342,493 -1.02(-26.02%)
Jan 27, 2016 3.860 3.950 3.760 3.920 1,182,400 +0.07(+1.82%)
Jan 26, 2016 3.880 3.940 3.780 3.850 894,866 -0.01(-0.26%)
Jan 25, 2016 3.660 3.950 3.660 3.860 1,563,514 +0.16(+4.32%)
Jan 22, 2016 3.640 3.800 3.630 3.700 754,619 +0.13(+3.64%)
Jan 21, 2016 3.480 3.665 3.480 3.570 921,293 +0.11(+3.18%)
Jan 20, 2016 3.510 3.520 3.320 3.460 693,703 -0.07(-1.98%)
Jan 19, 2016 3.620 3.670 3.455 3.530 802,478 -0.07(-1.94%)
Jan 15, 2016 3.540 3.600 3.600 3.600 830,300 -0.11(-2.96%)
Jan 14, 2016 3.580 3.760 3.562 3.710 911,577 +0.16(+4.51%)
Jan 13, 2016 3.500 3.600 3.430 3.550 2,335,196 +0.07(+2.16%)
Jan 12, 2016 3.510 3.580 3.385 3.475 1,367,762 +0.02(+0.43%)
Jan 11, 2016 3.440 3.540 3.400 3.460 668,325 +0.00(+0.00%)
Jan 08, 2016 3.650 3.690 3.455 3.460 1,135,521 -0.18(-4.95%)
Jan 07, 2016 3.680 3.735 3.600 3.640 834,947 -0.12(-3.19%)
Jan 06, 2016 3.750 3.760 3.680 3.760 817,382 +0.00(+0.00%)
Jan 05, 2016 4.010 4.010 3.710 3.760 1,596,373 -0.23(-5.76%)
Jan 04, 2016 4.000 4.030 3.900 3.990 726,308 -0.09(-2.21%)
Dec 31, 2015 4.100 4.080 4.080 4.080 1,002,000 -0.06(-1.45%)
Dec 30, 2015 4.130 4.160 4.040 4.140 552,793 +0.00(+0.00%)
Dec 29, 2015 4.120 4.190 4.080 4.140 335,985 +0.04(+0.98%)
Dec 28, 2015 4.140 4.150 4.000 4.100 434,104 -0.04(-0.97%)
Dec 24, 2015 4.070 4.140 4.140 4.140 318,200 +0.11(+2.73%)
Dec 23, 2015 4.000 4.060 3.960 4.030 406,138 +0.04(+1.00%)
Dec 22, 2015 3.910 4.060 3.900 3.990 483,762 +0.06(+1.53%)
Dec 21, 2015 4.080 4.100 3.910 3.930 654,632 -0.15(-3.68%)
Dec 18, 2015 4.110 4.150 4.015 4.080 1,064,843 -0.06(-1.45%)
Dec 17, 2015 4.120 4.210 4.060 4.140 660,354 +0.02(+0.49%)
Dec 16, 2015 4.040 4.120 4.000 4.120 768,139 +0.11(+2.74%)
Dec 15, 2015 3.950 4.060 3.910 4.010 918,821 +0.06(+1.52%)
Dec 14, 2015 3.950 3.980 3.875 3.950 832,648 -0.04(-1.00%)
Dec 11, 2015 4.030 4.120 3.950 3.990 969,249 -0.11(-2.68%)
Dec 10, 2015 4.060 4.160 4.000 4.100 511,901 +0.00(+0.00%)
Dec 09, 2015 4.200 4.280 4.050 4.100 973,392 -0.16(-3.76%)
Dec 08, 2015 4.080 4.320 3.966 4.260 1,012,258 +0.15(+3.65%)
Dec 07, 2015 4.430 4.450 4.110 4.110 858,478 -0.31(-7.01%)
Dec 04, 2015 4.410 4.470 4.320 4.420 1,146,598 +0.01(+0.23%)
Dec 03, 2015 4.350 4.545 4.350 4.410 1,382,851 +0.06(+1.38%)
Dec 02, 2015 4.370 4.440 4.320 4.350 808,234 -0.04(-0.91%)
Dec 01, 2015 4.410 4.430 4.240 4.390 730,437 -0.03(-0.68%)
Nov 30, 2015 4.330 4.420 4.330 4.420 1,286,864 +0.08(+1.84%)
Nov 27, 2015 4.300 4.370 4.300 4.340 405,588 +0.01(+0.23%)
Nov 25, 2015 4.230 4.330 4.330 4.330 1,359,200 +0.08(+1.76%)
Nov 24, 2015 4.200 4.260 4.100 4.255 1,580,689 +0.06(+1.55%)
Nov 23, 2015 4.110 4.200 4.110 4.190 1,430,472 +0.05(+1.21%)
Nov 20, 2015 3.980 4.140 3.950 4.140 1,871,843 +0.14(+3.50%)
Nov 19, 2015 3.960 4.010 3.925 4.000 1,330,850 +0.04(+1.01%)
Nov 18, 2015 3.800 3.970 3.794 3.960 2,052,443 +0.13(+3.39%)
Nov 17, 2015 3.760 3.850 3.760 3.830 1,442,273 +0.04(+1.06%)
Nov 16, 2015 3.720 3.820 3.720 3.790 1,307,793 +0.03(+0.80%)
Nov 13, 2015 3.820 3.820 3.670 3.760 1,119,123 -0.03(-0.79%)
Nov 12, 2015 3.820 3.820 3.730 3.790 602,867 -0.04(-1.04%)
Nov 11, 2015 3.740 3.900 3.740 3.830 972,760 +0.07(+1.86%)
Nov 10, 2015 3.800 3.850 3.739 3.760 850,084 -0.08(-2.08%)
Nov 09, 2015 3.880 3.920 3.710 3.840 1,198,118 -0.07(-1.79%)
Nov 06, 2015 3.860 3.940 3.845 3.910 1,526,019 +0.04(+1.03%)
Nov 05, 2015 3.800 3.900 3.785 3.870 1,440,946 +0.06(+1.57%)
Nov 04, 2015 3.640 3.810 3.600 3.810 1,507,009 +0.15(+4.10%)
Nov 03, 2015 3.720 3.720 3.610 3.660 1,139,167 -0.06(-1.61%)
Nov 02, 2015 3.620 3.760 3.620 3.720 1,675,679 +0.13(+3.62%)
Oct 30, 2015 3.550 3.740 3.530 3.590 1,407,869 +0.14(+4.06%)
Oct 29, 2015 3.500 3.520 3.360 3.450 895,318 -0.09(-2.54%)
Oct 28, 2015 3.430 3.575 3.410 3.540 856,314 +0.09(+2.61%)
Oct 27, 2015 3.660 3.720 3.330 3.450 1,195,069 -0.25(-6.76%)
Oct 26, 2015 3.570 3.730 3.550 3.700 1,077,589 +0.11(+3.06%)
Oct 23, 2015 3.720 3.720 3.560 3.590 657,226 -0.11(-2.97%)
Oct 22, 2015 3.570 3.720 3.490 3.700 1,062,002 +0.14(+3.93%)
Oct 21, 2015 3.640 3.650 3.550 3.560 597,829 -0.04(-1.11%)
Oct 20, 2015 3.630 3.670 3.560 3.600 473,973 -0.01(-0.28%)
Oct 19, 2015 3.570 3.630 3.420 3.610 1,080,848 +0.04(+1.12%)
Oct 16, 2015 3.580 3.600 3.445 3.570 578,375 +0.01(+0.28%)
Oct 15, 2015 3.550 3.570 3.485 3.560 536,129 +0.03(+0.85%)
Oct 14, 2015 3.490 3.560 3.400 3.530 615,734 +0.04(+1.15%)
Oct 13, 2015 3.550 3.650 3.465 3.490 725,070 -0.08(-2.24%)
Oct 12, 2015 3.560 3.640 3.470 3.570 473,041 -0.06(-1.52%)
Oct 09, 2015 3.550 3.630 3.470 3.625 702,039 +0.08(+2.11%)
Oct 08, 2015 3.520 3.550 3.490 3.550 640,119 +0.02(+0.57%)
Oct 07, 2015 3.460 3.530 3.450 3.530 1,150,533 +0.06(+1.73%)
Oct 06, 2015 3.420 3.500 3.420 3.470 755,537 +0.03(+0.87%)
Oct 05, 2015 3.440 3.530 3.380 3.440 881,250 -0.03(-0.86%)
Oct 02, 2015 3.320 3.470 3.300 3.470 771,226 +0.13(+3.89%)
Oct 01, 2015 3.390 3.410 3.300 3.340 413,031 -0.02(-0.60%)
Sep 30, 2015 3.350 3.420 3.320 3.360 665,424 +0.02(+0.60%)
Sep 29, 2015 3.260 3.400 3.220 3.340 553,997 +0.08(+2.45%)
Sep 28, 2015 3.280 3.310 3.190 3.260 538,545 -0.01(-0.31%)
Sep 25, 2015 3.390 3.400 3.240 3.270 554,092 -0.06(-1.80%)
Sep 24, 2015 3.450 3.450 3.320 3.330 713,488 -0.16(-4.58%)
Sep 23, 2015 3.350 3.495 3.250 3.490 978,364 +0.16(+4.80%)
Sep 22, 2015 3.400 3.490 3.320 3.330 743,030 -0.08(-2.35%)
Sep 21, 2015 3.430 3.550 3.390 3.410 1,340,509 +0.02(+0.44%)
Sep 18, 2015 3.420 3.510 3.370 3.395 794,138 -0.06(-1.88%)
Sep 17, 2015 3.440 3.545 3.415 3.460 1,129,249 +0.02(+0.58%)
Sep 16, 2015 3.540 3.560 3.430 3.440 720,909 -0.06(-1.71%)
Sep 15, 2015 3.500 3.610 3.450 3.500 1,515,784 -0.06(-1.69%)
Sep 14, 2015 3.340 3.660 3.330 3.560 2,829,561 +0.26(+7.88%)
Sep 11, 2015 3.260 3.390 3.260 3.300 1,524,494 -0.03(-0.90%)
Sep 10, 2015 3.300 3.470 3.250 3.330 2,165,465 +0.14(+4.39%)
Sep 09, 2015 3.210 3.210 3.130 3.190 508,469 +0.03(+0.95%)
Sep 08, 2015 3.160 3.200 3.120 3.160 962,308 +0.03(+0.96%)
Sep 04, 2015 3.160 3.130 3.130 3.130 363,000 -0.06(-1.88%)
Sep 03, 2015 3.130 3.240 3.080 3.190 1,024,356 +0.09(+2.90%)
Sep 02, 2015 2.950 3.100 2.920 3.100 873,949 +0.17(+5.80%)
Sep 01, 2015 3.090 3.090 2.920 2.930 867,764 -0.07(-2.33%)
Aug 31, 2015 2.910 3.050 2.820 3.000 1,515,152 +0.20(+7.14%)
Aug 28, 2015 2.730 2.840 2.730 2.800 628,269 +0.05(+1.82%)
Aug 27, 2015 2.720 2.855 2.700 2.750 833,386 +0.07(+2.61%)
Aug 26, 2015 2.730 2.820 2.655 2.680 767,038 +0.00(+0.00%)
Aug 25, 2015 2.830 2.840 2.670 2.680 687,919 -0.12(-4.29%)
Aug 24, 2015 2.540 2.900 2.270 2.800 1,026,755 -0.05(-1.75%)
Aug 21, 2015 2.810 2.990 2.810 2.850 966,686 -0.01(-0.35%)
Aug 20, 2015 3.010 3.020 2.860 2.860 862,753 -0.08(-2.72%)
Aug 19, 2015 3.070 3.070 2.870 2.940 665,180 -0.07(-2.33%)
Aug 18, 2015 3.000 3.050 2.930 3.010 743,715 +0.03(+1.01%)
Aug 17, 2015 2.900 3.050 2.870 2.980 773,684 +0.05(+1.71%)
Aug 14, 2015 2.830 2.990 2.830 2.930 652,647 +0.07(+2.45%)
Aug 13, 2015 2.760 2.874 2.760 2.860 683,048 +0.07(+2.51%)
Aug 12, 2015 2.810 2.850 2.750 2.790 665,000 -0.06(-2.11%)
Aug 11, 2015 2.830 2.900 2.763 2.850 837,212 +0.02(+0.71%)
Aug 10, 2015 2.800 2.880 2.710 2.830 1,729,359 +0.00(+0.00%)
Aug 07, 2015 2.500 2.870 2.500 2.830 2,382,302 +0.29(+11.42%)
Aug 06, 2015 2.750 2.770 2.500 2.540 2,870,167 +0.21(+9.01%)
Aug 05, 2015 2.250 2.330 2.180 2.330 1,571,943 +0.08(+3.56%)
Aug 04, 2015 2.190 2.290 2.180 2.250 919,456 +0.04(+1.81%)
Aug 03, 2015 2.310 2.320 2.170 2.210 942,866 -0.11(-4.74%)
Jul 31, 2015 2.350 2.370 2.260 2.320 734,761 -0.03(-1.28%)
Jul 30, 2015 2.210 2.360 2.200 2.350 912,765 +0.12(+5.38%)
Jul 29, 2015 2.150 2.250 2.140 2.230 614,735 +0.10(+4.69%)
Jul 28, 2015 2.200 2.260 2.120 2.130 868,473 -0.05(-2.29%)
Jul 27, 2015 2.180 2.210 2.105 2.180 568,681 +0.01(+0.46%)
Jul 24, 2015 2.240 2.270 2.160 2.170 1,228,946 -0.08(-3.56%)
Jul 23, 2015 2.230 2.260 2.200 2.250 970,652 +0.02(+0.90%)
Jul 22, 2015 2.250 2.250 2.190 2.230 494,192 -0.02(-0.89%)
Jul 21, 2015 2.290 2.310 2.240 2.250 702,766 -0.05(-2.17%)
Jul 20, 2015 2.360 2.360 2.280 2.300 901,174 -0.01(-0.43%)
Jul 17, 2015 2.290 2.360 2.260 2.310 761,116 +0.03(+1.32%)
Jul 16, 2015 2.370 2.450 2.260 2.280 683,827 -0.08(-3.39%)
Jul 15, 2015 2.390 2.410 2.330 2.360 478,528 -0.04(-1.67%)
Jul 14, 2015 2.350 2.410 2.320 2.400 1,011,707 +0.07(+3.00%)
Jul 13, 2015 2.320 2.370 2.310 2.330 658,560 +0.03(+1.30%)
Jul 10, 2015 2.340 2.410 2.290 2.300 1,028,305 +0.00(+0.00%)
Jul 09, 2015 2.400 2.410 2.290 2.300 1,005,176 -0.06(-2.54%)
Jul 08, 2015 2.440 2.440 2.350 2.360 776,563 -0.09(-3.67%)
Jul 07, 2015 2.490 2.490 2.350 2.450 1,082,986 -0.03(-1.21%)
Jul 06, 2015 2.580 2.600 2.430 2.480 3,121,918 -0.11(-4.25%)
Jul 02, 2015 2.610 2.590 2.590 2.590 504,900 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.