Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.71 -0.28 (-2.30%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.360 3.410 3.325 3.390 831,803 +0.05(+1.50%)
Jun 29, 2016 3.190 3.380 3.170 3.340 577,134 +0.16(+5.03%)
Jun 28, 2016 3.190 3.240 3.150 3.180 562,257 +0.03(+0.95%)
Jun 27, 2016 3.250 3.280 3.070 3.150 935,433 -0.14(-4.26%)
Jun 24, 2016 3.400 3.420 3.270 3.290 2,925,634 -0.29(-8.10%)
Jun 23, 2016 3.540 3.600 3.540 3.580 246,268 +0.05(+1.42%)
Jun 22, 2016 3.560 3.580 3.490 3.530 303,302 -0.01(-0.28%)
Jun 21, 2016 3.600 3.610 3.500 3.540 332,666 -0.04(-1.12%)
Jun 20, 2016 3.560 3.615 3.560 3.580 248,877 +0.06(+1.70%)
Jun 17, 2016 3.590 3.590 3.500 3.520 547,993 -0.08(-2.22%)
Jun 16, 2016 3.560 3.620 3.520 3.600 177,969 +0.03(+0.84%)
Jun 15, 2016 3.560 3.620 3.500 3.570 154,539 +0.02(+0.56%)
Jun 14, 2016 3.500 3.580 3.490 3.550 300,527 +0.03(+0.85%)
Jun 13, 2016 3.490 3.530 3.480 3.520 376,433 +0.00(+0.00%)
Jun 10, 2016 3.500 3.560 3.490 3.520 474,264 -0.02(-0.56%)
Jun 09, 2016 3.700 3.700 3.530 3.540 637,687 -0.19(-5.09%)
Jun 08, 2016 3.670 3.740 3.640 3.730 481,110 +0.06(+1.63%)
Jun 07, 2016 3.680 3.720 3.650 3.670 460,724 -0.02(-0.54%)
Jun 06, 2016 3.700 3.710 3.640 3.690 488,475 +0.01(+0.27%)
Jun 03, 2016 3.780 3.800 3.640 3.680 370,312 -0.10(-2.65%)
Jun 02, 2016 3.720 3.810 3.680 3.780 321,842 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.