Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.38 -0.04 (-0.39%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.660 2.740 2.630 2.690 1,091,698 +0.04(+1.51%)
Jun 29, 2015 2.710 2.780 2.650 2.650 691,023 -0.11(-3.99%)
Jun 26, 2015 2.790 2.800 2.640 2.760 2,294,217 -0.01(-0.36%)
Jun 25, 2015 2.790 2.850 2.750 2.770 724,440 +0.00(+0.00%)
Jun 24, 2015 2.820 2.870 2.760 2.770 843,388 -0.08(-2.81%)
Jun 23, 2015 2.860 2.880 2.810 2.850 593,271 +0.01(+0.35%)
Jun 22, 2015 2.910 2.945 2.830 2.840 709,449 -0.08(-2.74%)
Jun 19, 2015 2.920 2.940 2.880 2.920 890,078 +0.01(+0.34%)
Jun 18, 2015 2.970 2.980 2.903 2.910 470,841 -0.04(-1.36%)
Jun 17, 2015 3.040 3.040 2.870 2.950 527,903 -0.06(-1.99%)
Jun 16, 2015 2.850 3.020 2.820 3.010 510,162 +0.14(+4.88%)
Jun 15, 2015 2.910 2.920 2.800 2.870 921,877 -0.08(-2.71%)
Jun 12, 2015 2.810 3.100 2.800 2.950 1,539,247 +0.12(+4.24%)
Jun 11, 2015 2.650 2.875 2.650 2.830 1,130,596 +0.16(+5.99%)
Jun 10, 2015 2.620 2.700 2.620 2.670 379,626 +0.06(+2.30%)
Jun 09, 2015 2.600 2.640 2.550 2.610 695,579 +0.00(+0.00%)
Jun 08, 2015 2.610 2.665 2.570 2.610 502,503 -0.03(-1.14%)
Jun 05, 2015 2.590 2.640 2.510 2.640 530,193 +0.06(+2.33%)
Jun 04, 2015 2.760 2.780 2.570 2.580 728,062 -0.21(-7.69%)
Jun 03, 2015 2.720 2.835 2.700 2.795 1,003,326 +0.10(+3.71%)
Jun 02, 2015 2.650 2.780 2.600 2.695 687,381 +0.04(+1.70%)
Jun 01, 2015 2.740 2.750 2.640 2.650 597,147 -0.06(-2.21%)
May 29, 2015 2.660 2.730 2.650 2.710 718,125 +0.03(+1.12%)
May 28, 2015 2.630 2.770 2.630 2.680 811,810 +0.03(+1.13%)
May 27, 2015 2.590 2.670 2.565 2.650 1,045,950 +0.06(+2.32%)
May 26, 2015 2.610 2.610 2.540 2.590 642,894 -0.03(-1.15%)
May 22, 2015 2.600 2.620 2.620 2.620 604,700 +0.02(+0.77%)
May 21, 2015 2.800 2.800 2.550 2.600 1,575,116 +0.04(+1.56%)
May 20, 2015 2.650 2.650 2.530 2.560 575,375 -0.07(-2.66%)
May 19, 2015 2.570 2.650 2.570 2.630 847,256 +0.06(+2.33%)
May 18, 2015 2.640 2.690 2.540 2.570 2,292,351 -0.09(-3.38%)
May 15, 2015 2.580 2.670 2.559 2.660 1,085,058 +0.07(+2.70%)
May 14, 2015 2.620 2.620 2.545 2.590 820,373 +0.00(+0.00%)
May 13, 2015 2.580 2.630 2.520 2.590 918,527 +0.03(+1.17%)
May 12, 2015 2.510 2.580 2.500 2.560 677,537 +0.02(+0.79%)
May 11, 2015 2.500 2.550 2.500 2.540 770,798 +0.03(+1.20%)
May 08, 2015 2.500 2.550 2.460 2.510 1,188,390 +0.04(+1.62%)
May 07, 2015 2.550 2.555 2.350 2.470 2,725,519 -0.12(-4.63%)
May 06, 2015 2.490 2.640 2.462 2.590 2,366,313 +0.10(+4.02%)
May 05, 2015 2.530 2.570 2.440 2.490 1,043,108 -0.06(-2.35%)
May 04, 2015 2.520 2.560 2.460 2.550 808,743 +0.01(+0.39%)
May 01, 2015 2.520 2.560 2.470 2.540 1,127,780 +0.02(+0.79%)
Apr 30, 2015 2.580 2.600 2.470 2.520 922,078 -0.08(-3.08%)
Apr 29, 2015 2.640 2.710 2.590 2.600 1,094,611 -0.05(-1.89%)
Apr 28, 2015 2.590 2.680 2.560 2.650 1,063,655 +0.07(+2.71%)
Apr 27, 2015 2.560 2.620 2.550 2.580 1,051,536 +0.03(+1.18%)
Apr 24, 2015 2.580 2.600 2.520 2.550 1,276,821 -0.02(-0.78%)
Apr 23, 2015 2.500 2.600 2.500 2.570 1,254,845 +0.05(+1.98%)
Apr 22, 2015 2.550 2.610 2.490 2.520 1,556,765 -0.01(-0.40%)
Apr 21, 2015 2.530 2.640 2.470 2.530 4,463,052 +0.02(+0.80%)
Apr 20, 2015 2.420 2.510 2.415 2.510 1,063,316 +0.09(+3.72%)
Apr 17, 2015 2.430 2.460 2.410 2.420 1,426,529 -0.03(-1.22%)
Apr 16, 2015 2.460 2.500 2.430 2.450 1,786,804 +0.00(+0.00%)
Apr 15, 2015 2.400 2.500 2.350 2.450 2,535,381 +0.04(+1.66%)
Apr 14, 2015 2.460 2.485 2.385 2.410 2,517,363 -0.06(-2.43%)
Apr 13, 2015 2.490 2.500 2.400 2.470 3,316,111 -0.03(-1.20%)
Apr 10, 2015 2.330 2.580 2.330 2.500 10,105,916 -0.74(-22.84%)
Apr 09, 2015 3.220 3.260 3.160 3.240 354,261 +0.01(+0.31%)
Apr 08, 2015 3.220 3.270 3.220 3.230 430,457 -0.01(-0.31%)
Apr 07, 2015 3.230 3.320 3.200 3.240 687,567 -0.01(-0.31%)
Apr 06, 2015 3.230 3.270 3.210 3.250 556,917 +0.01(+0.31%)
Apr 02, 2015 3.240 3.240 3.240 3.240 643,800 -0.01(-0.31%)
Apr 01, 2015 3.130 3.300 3.100 3.250 970,778 +0.09(+2.85%)
Mar 31, 2015 3.120 3.170 3.085 3.160 392,461 +0.01(+0.32%)
Mar 30, 2015 3.070 3.180 3.070 3.150 365,826 +0.07(+2.27%)
Mar 27, 2015 3.090 3.110 3.010 3.080 627,975 -0.02(-0.65%)
Mar 26, 2015 3.100 3.130 3.040 3.100 504,688 +0.01(+0.32%)
Mar 25, 2015 3.230 3.230 3.080 3.090 882,323 -0.14(-4.19%)
Mar 24, 2015 3.310 3.320 3.220 3.225 990,674 -0.08(-2.57%)
Mar 23, 2015 3.300 3.389 3.250 3.310 982,436 -0.02(-0.60%)
Mar 20, 2015 3.410 3.430 3.280 3.330 3,938,083 -0.15(-4.31%)
Mar 19, 2015 3.330 3.530 3.330 3.480 776,441 +0.12(+3.57%)
Mar 18, 2015 3.310 3.380 3.260 3.360 505,805 +0.07(+2.13%)
Mar 17, 2015 3.250 3.320 3.200 3.290 1,180,638 +0.04(+1.23%)
Mar 16, 2015 3.270 3.320 3.190 3.250 2,672,886 -0.02(-0.61%)
Mar 13, 2015 3.250 3.305 3.180 3.270 1,418,272 +0.01(+0.31%)
Mar 12, 2015 3.320 3.360 3.220 3.260 698,985 -0.03(-0.91%)
Mar 11, 2015 3.210 3.358 3.200 3.290 415,393 +0.07(+2.17%)
Mar 10, 2015 3.330 3.340 3.220 3.220 685,914 -0.17(-5.01%)
Mar 09, 2015 3.430 3.430 3.300 3.390 649,230 -0.04(-1.17%)
Mar 06, 2015 3.340 3.460 3.320 3.430 481,287 +0.05(+1.48%)
Mar 05, 2015 3.420 3.440 3.340 3.380 588,781 -0.03(-0.88%)
Mar 04, 2015 3.510 3.540 3.400 3.410 719,692 -0.13(-3.67%)
Mar 03, 2015 3.600 3.620 3.530 3.540 564,236 -0.06(-1.67%)
Mar 02, 2015 3.530 3.640 3.510 3.600 769,914 +0.05(+1.41%)
Feb 27, 2015 3.410 3.590 3.410 3.550 1,730,990 +0.12(+3.50%)
Feb 26, 2015 3.460 3.510 3.405 3.430 322,291 -0.07(-2.00%)
Feb 25, 2015 3.490 3.518 3.415 3.500 467,331 +0.02(+0.57%)
Feb 24, 2015 3.490 3.600 3.440 3.480 1,385,275 -0.04(-1.14%)
Feb 23, 2015 3.460 3.540 3.370 3.520 608,860 +0.06(+1.73%)
Feb 20, 2015 3.540 3.560 3.430 3.460 657,525 -0.10(-2.81%)
Feb 19, 2015 3.410 3.580 3.380 3.560 1,277,169 +0.15(+4.40%)
Feb 18, 2015 3.350 3.480 3.340 3.410 1,111,447 +0.00(+0.00%)
Feb 17, 2015 3.440 3.450 3.380 3.410 469,694 -0.05(-1.45%)
Feb 13, 2015 3.380 3.460 3.460 3.460 862,600 +0.10(+2.98%)
Feb 12, 2015 3.230 3.370 3.200 3.360 1,087,253 +0.17(+5.33%)
Feb 11, 2015 3.200 3.250 3.130 3.190 776,358 -0.02(-0.62%)
Feb 10, 2015 3.190 3.220 3.100 3.210 607,147 +0.06(+1.90%)
Feb 09, 2015 3.230 3.290 3.135 3.150 559,025 -0.10(-3.08%)
Feb 06, 2015 3.150 3.260 3.140 3.250 1,171,360 +0.11(+3.50%)
Feb 05, 2015 3.030 3.180 3.030 3.140 878,448 +0.10(+3.29%)
Feb 04, 2015 3.120 3.200 3.030 3.040 1,101,544 -0.12(-3.80%)
Feb 03, 2015 3.100 3.200 3.007 3.160 1,084,600 +0.07(+2.27%)
Feb 02, 2015 2.910 3.090 2.890 3.090 1,411,048 +0.15(+5.10%)
Jan 30, 2015 3.000 3.040 2.910 2.940 1,594,539 -0.10(-3.29%)
Jan 29, 2015 2.840 3.150 2.820 3.040 4,735,259 +0.26(+9.35%)
Jan 28, 2015 2.700 2.810 2.680 2.780 1,456,263 +0.08(+2.96%)
Jan 27, 2015 2.740 2.790 2.700 2.700 1,065,677 -0.08(-2.88%)
Jan 26, 2015 2.820 2.840 2.730 2.780 1,232,722 -0.05(-1.77%)
Jan 23, 2015 2.850 2.920 2.810 2.830 771,320 -0.05(-1.74%)
Jan 22, 2015 2.900 3.050 2.870 2.880 1,381,092 +0.01(+0.35%)
Jan 21, 2015 2.970 2.990 2.810 2.870 2,346,655 -0.10(-3.37%)
Jan 20, 2015 3.070 3.110 2.950 2.970 1,584,597 -0.08(-2.62%)
Jan 16, 2015 3.200 3.412 3.010 3.050 2,285,287 -0.15(-4.69%)
Jan 15, 2015 3.350 3.430 3.190 3.200 965,196 -0.16(-4.76%)
Jan 14, 2015 3.360 3.512 3.270 3.360 351,027 -0.04(-1.18%)
Jan 13, 2015 3.430 3.500 3.350 3.400 669,146 -0.01(-0.29%)
Jan 12, 2015 3.470 3.490 3.370 3.410 493,736 -0.09(-2.57%)
Jan 09, 2015 3.460 3.530 3.405 3.500 470,372 +0.02(+0.72%)
Jan 08, 2015 3.440 3.550 3.410 3.475 543,257 +0.08(+2.21%)
Jan 07, 2015 3.480 3.480 3.375 3.400 578,227 -0.07(-2.02%)
Jan 06, 2015 3.450 3.490 3.240 3.470 991,078 +0.02(+0.58%)
Jan 05, 2015 3.520 3.530 3.405 3.450 828,013 -0.12(-3.36%)
Jan 02, 2015 3.550 3.580 3.420 3.570 719,032 +0.04(+1.13%)
Dec 31, 2014 3.540 3.530 3.530 3.530 665,400 -0.02(-0.56%)
Dec 30, 2014 3.600 3.640 3.520 3.550 564,287 -0.08(-2.20%)
Dec 29, 2014 3.590 3.690 3.570 3.630 736,092 +0.01(+0.28%)
Dec 26, 2014 3.670 3.690 3.600 3.620 426,875 -0.02(-0.55%)
Dec 24, 2014 3.520 3.640 3.640 3.640 428,100 +0.12(+3.26%)
Dec 23, 2014 3.450 3.590 3.450 3.525 585,826 +0.08(+2.32%)
Dec 22, 2014 3.420 3.490 3.370 3.445 814,086 +0.00(+0.15%)
Dec 19, 2014 3.330 3.490 3.280 3.440 1,049,036 +0.09(+2.69%)
Dec 18, 2014 3.430 3.440 3.240 3.350 1,023,803 -0.04(-1.18%)
Dec 17, 2014 3.300 3.400 3.250 3.390 877,087 +0.09(+2.73%)
Dec 16, 2014 3.300 3.380 3.280 3.300 1,214,270 +0.00(+0.00%)
Dec 15, 2014 3.480 3.510 3.210 3.300 1,819,560 -0.19(-5.31%)
Dec 12, 2014 3.490 3.560 3.435 3.485 787,101 -0.08(-2.11%)
Dec 11, 2014 3.570 3.710 3.540 3.560 986,601 +0.01(+0.28%)
Dec 10, 2014 3.610 3.710 3.530 3.550 820,022 -0.10(-2.74%)
Dec 09, 2014 3.540 3.680 3.500 3.650 708,196 +0.06(+1.67%)
Dec 08, 2014 3.670 3.735 3.590 3.590 1,019,762 -0.10(-2.71%)
Dec 05, 2014 3.470 3.700 3.470 3.690 1,096,355 +0.21(+6.03%)
Dec 04, 2014 3.570 3.580 3.460 3.480 561,158 -0.08(-2.25%)
Dec 03, 2014 3.600 3.660 3.530 3.560 1,030,850 -0.04(-1.11%)
Dec 02, 2014 3.490 3.620 3.460 3.600 799,325 +0.05(+1.41%)
Dec 01, 2014 3.620 3.620 3.410 3.550 1,216,966 -0.07(-1.93%)
Nov 28, 2014 3.610 3.660 3.560 3.620 313,827 -0.01(-0.28%)
Nov 26, 2014 3.620 3.630 3.630 3.630 533,700 -0.03(-0.82%)
Nov 25, 2014 3.720 3.735 3.570 3.660 600,755 -0.04(-1.08%)
Nov 24, 2014 3.680 3.720 3.610 3.700 1,053,461 +0.02(+0.54%)
Nov 21, 2014 3.870 3.870 3.660 3.680 947,143 -0.14(-3.66%)
Nov 20, 2014 3.720 3.855 3.650 3.820 2,037,203 +0.06(+1.60%)
Nov 19, 2014 3.760 3.820 3.640 3.760 1,310,428 +0.02(+0.53%)
Nov 18, 2014 3.640 3.790 3.630 3.740 1,753,515 +0.12(+3.46%)
Nov 17, 2014 3.720 3.750 3.600 3.615 911,004 -0.13(-3.60%)
Nov 14, 2014 3.680 3.760 3.650 3.750 887,419 +0.06(+1.63%)
Nov 13, 2014 3.740 3.760 3.680 3.690 713,982 -0.06(-1.60%)
Nov 12, 2014 3.760 3.795 3.610 3.750 725,868 -0.02(-0.53%)
Nov 11, 2014 3.800 3.820 3.730 3.770 661,992 -0.06(-1.57%)
Nov 10, 2014 3.770 3.880 3.765 3.830 945,282 +0.05(+1.32%)
Nov 07, 2014 3.750 3.790 3.670 3.780 1,148,583 +0.01(+0.40%)
Nov 06, 2014 3.740 3.750 3.680 3.765 817,965 +0.04(+1.21%)
Nov 05, 2014 3.770 3.800 3.660 3.720 1,024,847 -0.03(-0.80%)
Nov 04, 2014 3.530 3.770 3.530 3.750 1,631,842 +0.15(+4.17%)
Nov 03, 2014 3.510 3.620 3.510 3.600 2,567,472 +0.01(+0.28%)
Oct 31, 2014 3.620 3.640 3.550 3.590 1,919,730 +0.06(+1.70%)
Oct 30, 2014 3.590 3.610 3.470 3.530 1,795,815 -0.10(-2.75%)
Oct 29, 2014 3.790 3.900 3.410 3.630 3,929,430 +0.33(+10.00%)
Oct 28, 2014 3.150 3.370 3.110 3.300 2,379,045 +0.15(+4.76%)
Oct 27, 2014 3.110 3.170 3.140 3.150 944,022 +0.01(+0.32%)
Oct 24, 2014 3.110 3.160 3.090 3.140 700,165 +0.02(+0.64%)
Oct 23, 2014 3.050 3.130 3.050 3.120 1,216,587 +0.11(+3.65%)
Oct 22, 2014 3.190 3.210 3.000 3.010 1,448,231 -0.19(-5.94%)
Oct 21, 2014 3.190 3.240 3.150 3.200 1,072,408 +0.04(+1.27%)
Oct 20, 2014 3.070 3.200 3.000 3.160 1,327,101 +0.10(+3.10%)
Oct 17, 2014 3.120 3.130 3.020 3.065 3,051,532 +0.00(+0.16%)
Oct 16, 2014 2.900 3.149 2.750 3.060 8,461,709 -0.70(-18.62%)
Oct 15, 2014 3.560 3.760 3.550 3.760 2,114,020 +0.15(+4.16%)
Oct 14, 2014 3.870 3.900 3.530 3.610 2,584,089 -0.20(-5.25%)
Oct 13, 2014 4.250 4.250 3.800 3.810 2,215,754 -0.08(-2.06%)
Oct 10, 2014 4.130 4.145 3.890 3.890 2,300,904 -0.24(-5.81%)
Oct 09, 2014 4.220 4.310 4.120 4.130 1,674,713 -0.10(-2.36%)
Oct 08, 2014 4.300 4.350 3.960 4.230 4,465,357 -0.08(-1.86%)
Oct 07, 2014 4.600 4.600 4.220 4.310 3,550,789 -0.33(-7.11%)
Oct 06, 2014 4.770 4.780 4.630 4.640 1,599,736 -0.14(-2.93%)
Oct 03, 2014 4.900 4.950 4.765 4.780 1,553,275 -0.07(-1.44%)
Oct 02, 2014 4.740 4.950 4.710 4.850 2,389,639 +0.08(+1.68%)
Oct 01, 2014 4.800 4.860 4.700 4.770 1,388,615 -0.02(-0.42%)
Sep 30, 2014 4.720 4.850 4.680 4.790 2,095,662 +0.07(+1.48%)
Sep 29, 2014 4.560 4.820 4.550 4.720 1,166,532 +0.08(+1.72%)
Sep 26, 2014 4.560 4.690 4.560 4.640 700,297 +0.09(+1.98%)
Sep 25, 2014 4.600 4.730 4.530 4.550 772,536 -0.07(-1.52%)
Sep 24, 2014 4.550 4.680 4.540 4.620 779,446 +0.08(+1.76%)
Sep 23, 2014 4.650 4.650 4.520 4.540 1,766,291 -0.11(-2.37%)
Sep 22, 2014 4.770 4.810 4.610 4.650 1,732,122 -0.15(-3.12%)
Sep 19, 2014 4.940 4.940 4.760 4.800 2,318,085 -0.13(-2.64%)
Sep 18, 2014 4.900 4.950 4.860 4.930 1,519,647 +0.06(+1.23%)
Sep 17, 2014 4.940 5.010 4.820 4.870 1,738,661 -0.11(-2.21%)
Sep 16, 2014 4.860 5.060 4.860 4.980 1,070,304 +0.12(+2.47%)
Sep 15, 2014 5.170 5.189 4.860 4.860 2,623,633 -0.33(-6.36%)
Sep 12, 2014 5.260 5.290 5.180 5.190 860,188 -0.07(-1.33%)
Sep 11, 2014 5.150 5.260 5.130 5.260 901,803 +0.09(+1.74%)
Sep 10, 2014 5.180 5.220 5.090 5.170 744,000 -0.01(-0.19%)
Sep 09, 2014 5.210 5.280 5.180 5.180 811,418 -0.06(-1.15%)
Sep 08, 2014 5.180 5.290 5.180 5.240 750,655 +0.02(+0.38%)
Sep 05, 2014 5.220 5.300 5.180 5.220 657,266 -0.01(-0.19%)
Sep 04, 2014 5.280 5.390 5.220 5.230 979,719 -0.08(-1.51%)
Sep 03, 2014 5.380 5.480 5.300 5.310 2,251,168 +0.04(+0.76%)
Sep 02, 2014 5.340 5.360 5.270 5.270 1,329,457 -0.06(-1.13%)
Aug 29, 2014 5.250 5.330 5.330 5.330 959,400 +0.09(+1.72%)
Aug 28, 2014 5.360 5.386 5.220 5.240 1,118,784 -0.14(-2.60%)
Aug 27, 2014 5.350 5.465 5.340 5.380 1,810,752 +0.07(+1.32%)
Aug 26, 2014 5.260 5.380 5.260 5.310 1,123,524 +0.04(+0.76%)
Aug 25, 2014 5.380 5.490 5.260 5.270 1,778,373 -0.06(-1.13%)
Aug 22, 2014 5.250 5.380 5.230 5.330 1,211,071 +0.10(+1.91%)
Aug 21, 2014 5.270 5.300 5.190 5.230 1,162,814 -0.05(-0.95%)
Aug 20, 2014 5.210 5.340 5.210 5.280 1,512,178 +0.04(+0.76%)
Aug 19, 2014 5.190 5.250 5.110 5.240 1,887,058 +0.03(+0.58%)
Aug 18, 2014 5.020 5.250 5.010 5.210 3,301,285 +0.26(+5.25%)
Aug 15, 2014 5.070 5.100 4.860 4.950 4,459,396 -0.40(-7.48%)
Aug 14, 2014 5.010 5.375 4.970 5.350 5,038,209 +0.36(+7.21%)
Aug 13, 2014 4.930 5.000 4.880 4.990 1,140,771 +0.10(+1.94%)
Aug 12, 2014 4.890 4.960 4.860 4.895 1,068,614 +0.00(+0.10%)
Aug 11, 2014 4.810 5.010 4.810 4.890 1,348,184 +0.08(+1.66%)
Aug 08, 2014 4.720 4.850 4.690 4.810 1,182,636 +0.11(+2.34%)
Aug 07, 2014 4.790 4.870 4.675 4.700 1,586,751 -0.05(-1.05%)
Aug 06, 2014 4.610 4.800 4.600 4.750 1,323,404 +0.09(+1.93%)
Aug 05, 2014 4.600 4.700 4.575 4.660 991,030 +0.02(+0.43%)
Aug 04, 2014 4.620 4.670 4.560 4.640 1,218,691 +0.05(+1.09%)
Aug 01, 2014 4.670 4.760 4.560 4.590 1,628,719 -0.11(-2.34%)
Jul 31, 2014 4.740 4.800 4.630 4.700 1,980,973 -0.10(-2.08%)
Jul 30, 2014 4.860 4.891 4.750 4.800 978,937 +0.01(+0.21%)
Jul 29, 2014 4.840 4.965 4.760 4.790 1,677,553 -0.04(-0.83%)
Jul 28, 2014 4.800 4.850 4.745 4.830 1,415,211 +0.04(+0.84%)
Jul 25, 2014 4.920 4.990 4.770 4.790 1,578,543 -0.16(-3.23%)
Jul 24, 2014 4.960 5.030 4.850 4.950 2,223,480 +0.01(+0.20%)
Jul 23, 2014 5.170 5.250 4.835 4.940 2,984,189 -0.21(-4.08%)
Jul 22, 2014 5.120 5.270 5.010 5.150 3,329,988 +0.09(+1.78%)
Jul 21, 2014 4.970 5.200 4.850 5.060 9,870,485 +0.69(+15.79%)
Jul 18, 2014 4.240 4.400 4.230 4.370 981,141 +0.13(+3.07%)
Jul 17, 2014 4.320 4.359 4.225 4.240 1,280,269 -0.14(-3.20%)
Jul 16, 2014 4.520 4.580 4.350 4.380 1,652,223 -0.12(-2.67%)
Jul 15, 2014 4.410 4.550 4.335 4.500 2,020,407 +0.08(+1.81%)
Jul 14, 2014 4.420 4.480 4.390 4.420 2,140,385 +0.04(+0.91%)
Jul 11, 2014 4.220 4.400 4.200 4.380 2,901,501 +0.14(+3.30%)
Jul 10, 2014 4.200 4.270 4.160 4.240 1,263,271 -0.01(-0.24%)
Jul 09, 2014 4.340 4.400 4.240 4.250 1,008,761 -0.01(-0.23%)
Jul 08, 2014 4.320 4.370 4.109 4.260 2,242,407 -0.09(-2.07%)
Jul 07, 2014 4.400 4.470 4.320 4.350 1,008,860 -0.07(-1.58%)
Jul 03, 2014 4.380 4.420 4.420 4.420 1,290,600 +0.07(+1.61%)
Jul 02, 2014 4.450 4.490 4.340 4.350 1,442,492 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.