Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.660 2.730 2.650 2.710 718,125 +0.03(+1.12%)
May 28, 2015 2.630 2.770 2.630 2.680 811,810 +0.03(+1.13%)
May 27, 2015 2.590 2.670 2.565 2.650 1,045,950 +0.06(+2.32%)
May 26, 2015 2.610 2.610 2.540 2.590 642,894 -0.03(-1.15%)
May 22, 2015 2.600 2.620 2.620 2.620 604,700 +0.02(+0.77%)
May 21, 2015 2.800 2.800 2.550 2.600 1,575,116 +0.04(+1.56%)
May 20, 2015 2.650 2.650 2.530 2.560 575,375 -0.07(-2.66%)
May 19, 2015 2.570 2.650 2.570 2.630 847,256 +0.06(+2.33%)
May 18, 2015 2.640 2.690 2.540 2.570 2,292,351 -0.09(-3.38%)
May 15, 2015 2.580 2.670 2.559 2.660 1,085,058 +0.07(+2.70%)
May 14, 2015 2.620 2.620 2.545 2.590 820,373 +0.00(+0.00%)
May 13, 2015 2.580 2.630 2.520 2.590 918,527 +0.03(+1.17%)
May 12, 2015 2.510 2.580 2.500 2.560 677,537 +0.02(+0.79%)
May 11, 2015 2.500 2.550 2.500 2.540 770,798 +0.03(+1.20%)
May 08, 2015 2.500 2.550 2.460 2.510 1,188,390 +0.04(+1.62%)
May 07, 2015 2.550 2.555 2.350 2.470 2,725,519 -0.12(-4.63%)
May 06, 2015 2.490 2.640 2.462 2.590 2,366,313 +0.10(+4.02%)
May 05, 2015 2.530 2.570 2.440 2.490 1,043,108 -0.06(-2.35%)
May 04, 2015 2.520 2.560 2.460 2.550 808,743 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.