Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.000 3.080 2.950 3.070 847,065 +0.05(+1.66%)
Mar 30, 2010 3.010 3.020 2.980 3.020 281,501 +0.03(+1.00%)
Mar 29, 2010 2.940 3.000 2.910 2.990 320,816 +0.05(+1.70%)
Mar 26, 2010 2.950 3.000 2.900 2.940 404,218 -0.03(-1.01%)
Mar 25, 2010 3.000 3.000 2.960 2.970 410,975 +0.00(+0.00%)
Mar 24, 2010 3.020 3.030 2.960 2.970 303,765 -0.06(-1.98%)
Mar 23, 2010 3.020 3.050 2.980 3.030 301,150 +0.00(+0.00%)
Mar 22, 2010 2.990 3.080 2.950 3.030 589,889 +0.03(+1.00%)
Mar 19, 2010 3.010 3.127 2.855 3.000 1,016,133 +0.01(+0.33%)
Mar 18, 2010 3.060 3.060 2.990 2.990 251,106 -0.04(-1.32%)
Mar 17, 2010 2.930 3.100 2.900 3.030 1,332,612 +0.07(+2.36%)
Mar 16, 2010 3.040 3.070 2.940 2.960 493,702 -0.07(-2.31%)
Mar 15, 2010 2.950 3.030 2.900 3.030 617,007 +0.06(+2.02%)
Mar 12, 2010 3.190 3.230 2.750 2.970 5,477,585 -0.19(-6.01%)
Mar 11, 2010 3.150 3.190 3.090 3.160 223,844 +0.00(+0.00%)
Mar 10, 2010 3.260 3.300 3.150 3.160 313,848 -0.05(-1.56%)
Mar 09, 2010 3.380 3.390 3.150 3.210 527,586 -0.18(-5.31%)
Mar 08, 2010 3.320 3.500 3.320 3.390 1,436,751 +0.09(+2.73%)
Mar 05, 2010 3.090 3.300 3.080 3.300 866,006 +0.23(+7.49%)
Mar 04, 2010 2.920 3.090 2.910 3.070 1,060,614 +0.17(+5.86%)
Mar 03, 2010 3.010 3.010 2.860 2.900 425,968 +0.06(+2.11%)
Mar 02, 2010 2.830 3.010 2.796 2.840 1,217,510 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.