Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.180 2.350 2.150 2.340 575,871 +0.17(+7.83%)
Dec 30, 2008 2.070 2.200 2.070 2.170 400,217 +0.12(+5.85%)
Dec 29, 2008 2.020 2.090 1.990 2.050 230,081 +0.02(+0.99%)
Dec 26, 2008 2.060 2.060 1.980 2.030 163,739 -0.03(-1.46%)
Dec 24, 2008 2.090 2.120 2.030 2.060 120,556 -0.02(-0.96%)
Dec 23, 2008 2.220 2.220 2.030 2.080 337,216 -0.12(-5.45%)
Dec 22, 2008 2.280 2.280 2.100 2.200 461,030 -0.08(-3.51%)
Dec 19, 2008 2.210 2.280 2.110 2.280 864,314 +0.11(+5.07%)
Dec 18, 2008 2.090 2.180 2.070 2.170 280,641 +0.08(+3.83%)
Dec 17, 2008 2.000 2.120 1.980 2.090 655,056 +0.07(+3.47%)
Dec 16, 2008 1.990 2.080 1.980 2.020 1,009,967 +0.02(+1.00%)
Dec 15, 2008 1.980 2.120 1.950 2.000 227,678 -0.02(-0.99%)
Dec 12, 2008 1.910 2.030 1.900 2.020 234,773 +0.07(+3.59%)
Dec 11, 2008 2.170 2.250 1.950 1.950 237,177 -0.27(-12.16%)
Dec 10, 2008 2.240 2.440 2.140 2.220 277,584 +0.01(+0.45%)
Dec 09, 2008 2.120 2.480 2.090 2.210 569,274 +0.06(+2.79%)
Dec 08, 2008 2.080 2.170 1.990 2.150 445,795 +0.12(+5.91%)
Dec 05, 2008 1.830 2.030 1.800 2.030 394,780 +0.18(+9.73%)
Dec 04, 2008 1.940 2.070 1.810 1.850 344,460 -0.12(-6.09%)
Dec 03, 2008 1.910 2.020 1.810 1.970 241,373 +0.07(+3.68%)
Dec 02, 2008 1.760 1.940 1.760 1.900 334,970 +0.18(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.