Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

10.58 -0.23 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.060 3.060 2.970 3.020 826,572 +0.05(+1.68%)
Nov 29, 2011 2.950 2.990 2.900 2.970 346,964 +0.01(+0.34%)
Nov 28, 2011 2.880 2.990 2.810 2.960 433,276 +0.17(+6.09%)
Nov 25, 2011 2.800 2.810 2.760 2.790 258,027 -0.05(-1.76%)
Nov 23, 2011 2.940 2.970 2.790 2.840 476,833 -0.14(-4.70%)
Nov 22, 2011 3.000 3.000 2.950 2.980 330,353 -0.01(-0.33%)
Nov 21, 2011 2.960 3.020 2.960 2.990 727,508 -0.05(-1.64%)
Nov 18, 2011 2.960 3.050 2.960 3.040 467,286 +0.09(+3.05%)
Nov 17, 2011 2.990 3.040 2.950 2.950 250,971 -0.03(-1.01%)
Nov 16, 2011 2.950 3.070 2.950 2.980 289,509 -0.01(-0.33%)
Nov 15, 2011 2.950 3.020 2.950 2.990 547,211 +0.01(+0.34%)
Nov 14, 2011 3.000 3.030 2.940 2.980 353,986 -0.03(-1.00%)
Nov 11, 2011 3.000 3.070 2.900 3.010 454,571 +0.05(+1.69%)
Nov 10, 2011 3.020 3.060 2.930 2.960 134,099 +0.02(+0.68%)
Nov 09, 2011 2.980 3.040 2.940 2.940 392,909 -0.13(-4.23%)
Nov 08, 2011 3.040 3.090 2.970 3.070 384,311 +0.05(+1.66%)
Nov 07, 2011 2.960 3.050 2.920 3.020 255,998 +0.04(+1.34%)
Nov 04, 2011 3.040 3.040 2.920 2.980 335,976 -0.12(-3.87%)
Nov 03, 2011 3.150 3.200 3.075 3.100 726,136 +0.10(+3.33%)
Nov 02, 2011 2.910 3.020 2.890 3.000 375,640 +0.17(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.