Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.55 -0.12 (-1.03%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.040 2.100 1.930 2.100 179,002 +0.04(+1.94%)
Nov 26, 2008 1.910 2.060 1.900 2.060 353,991 +0.09(+4.57%)
Nov 25, 2008 1.980 2.000 1.710 1.970 471,403 +0.02(+1.03%)
Nov 24, 2008 1.740 1.950 1.700 1.950 601,381 +0.24(+14.04%)
Nov 21, 2008 1.540 1.710 1.460 1.710 499,499 +0.20(+13.25%)
Nov 20, 2008 1.650 1.745 1.510 1.510 454,420 -0.16(-9.58%)
Nov 19, 2008 1.850 1.850 1.650 1.670 197,782 -0.18(-9.73%)
Nov 18, 2008 1.900 1.930 1.760 1.850 272,245 -0.04(-2.12%)
Nov 17, 2008 1.830 1.960 1.770 1.890 216,479 +0.05(+2.72%)
Nov 14, 2008 2.080 2.080 1.840 1.840 274,648 -0.28(-13.21%)
Nov 13, 2008 1.850 2.130 1.770 2.120 430,263 +0.26(+13.98%)
Nov 12, 2008 1.980 2.000 1.860 1.860 280,539 -0.12(-6.06%)
Nov 11, 2008 1.870 2.110 1.840 1.980 465,175 +0.10(+5.32%)
Nov 10, 2008 1.990 1.990 1.850 1.880 434,313 -0.06(-3.09%)
Nov 07, 2008 1.950 1.980 1.860 1.940 483,713 +0.02(+1.04%)
Nov 06, 2008 2.030 2.030 1.830 1.920 620,469 -0.13(-6.34%)
Nov 05, 2008 2.140 2.240 2.040 2.050 1,164,300 +0.05(+2.50%)
Nov 04, 2008 1.960 2.020 1.780 2.000 662,973 +0.07(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.