Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

10.84 +0.20 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.420 4.460 4.030 4.060 1,316,900 -0.42(-9.38%)
Oct 29, 2020 4.610 4.670 4.420 4.480 851,783 -0.12(-2.61%)
Oct 28, 2020 4.600 4.740 4.400 4.600 1,376,916 -0.15(-3.16%)
Oct 27, 2020 4.620 4.740 4.510 4.750 1,322,016 +0.13(+2.81%)
Oct 26, 2020 4.570 4.640 4.500 4.620 1,395,516 -0.03(-0.65%)
Oct 23, 2020 4.600 4.680 4.515 4.650 440,100 +0.07(+1.53%)
Oct 22, 2020 4.490 4.620 4.430 4.580 580,612 +0.09(+2.00%)
Oct 21, 2020 4.610 4.620 4.490 4.490 502,839 -0.09(-1.97%)
Oct 20, 2020 4.480 4.620 4.410 4.580 553,264 +0.17(+3.85%)
Oct 19, 2020 4.470 4.500 4.395 4.410 700,271 +0.01(+0.23%)
Oct 16, 2020 4.550 4.580 4.400 4.400 668,100 -0.16(-3.51%)
Oct 15, 2020 4.400 4.570 4.300 4.560 608,697 +0.13(+2.93%)
Oct 14, 2020 4.560 4.640 4.420 4.430 530,594 -0.09(-1.99%)
Oct 13, 2020 4.680 4.740 4.510 4.520 1,046,042 -0.20(-4.24%)
Oct 12, 2020 4.600 4.930 4.530 4.720 1,616,684 +0.11(+2.39%)
Oct 09, 2020 4.700 4.960 4.510 4.610 3,548,400 +0.50(+12.17%)
Oct 08, 2020 4.140 4.160 4.040 4.110 545,970 +0.04(+0.98%)
Oct 07, 2020 4.030 4.085 4.000 4.070 532,598 +0.09(+2.26%)
Oct 06, 2020 4.110 4.150 3.960 3.980 729,215 -0.09(-2.21%)
Oct 05, 2020 4.050 4.130 4.020 4.070 361,625 +0.07(+1.75%)
Oct 02, 2020 3.840 4.020 3.840 4.000 406,600 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.