Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.98 +1.14 (+10.52%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.350 8.470 7.900 8.090 1,773,300 -0.31(-3.69%)
Jan 28, 2021 8.200 9.090 7.980 8.400 3,188,309 +0.90(+12.00%)
Jan 27, 2021 7.770 7.800 6.950 7.500 1,853,363 -0.28(-3.60%)
Jan 26, 2021 7.850 7.940 7.690 7.780 1,838,702 -0.05(-0.64%)
Jan 25, 2021 7.820 7.950 7.700 7.830 1,157,617 +0.04(+0.58%)
Jan 22, 2021 7.820 7.840 7.620 7.785 1,179,600 -0.14(-1.83%)
Jan 21, 2021 8.040 8.040 7.880 7.930 882,608 -0.06(-0.75%)
Jan 20, 2021 8.000 8.015 7.880 7.990 680,854 +0.06(+0.76%)
Jan 19, 2021 7.870 8.050 7.650 7.930 976,287 +0.17(+2.19%)
Jan 15, 2021 7.690 7.895 7.652 7.760 917,000 -0.01(-0.13%)
Jan 14, 2021 7.680 7.920 7.670 7.770 550,652 +0.10(+1.30%)
Jan 13, 2021 7.830 7.830 7.620 7.670 573,284 -0.15(-1.92%)
Jan 12, 2021 7.650 7.850 7.560 7.820 502,594 +0.21(+2.76%)
Jan 11, 2021 7.380 7.650 7.380 7.610 639,425 +0.06(+0.79%)
Jan 08, 2021 7.540 7.700 7.470 7.550 707,400 +0.05(+0.67%)
Jan 07, 2021 7.460 7.550 7.320 7.500 1,003,508 +0.03(+0.40%)
Jan 06, 2021 7.370 7.610 7.190 7.470 1,443,899 +0.23(+3.18%)
Jan 05, 2021 6.920 7.290 6.920 7.240 998,145 +0.31(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.