Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.240 3.310 3.190 3.280 347,776 +0.04(+1.23%)
Jan 28, 2011 3.410 3.440 3.230 3.240 461,176 -0.19(-5.54%)
Jan 27, 2011 3.420 3.440 3.340 3.430 211,961 +0.02(+0.59%)
Jan 26, 2011 3.330 3.450 3.260 3.410 281,147 +0.10(+3.02%)
Jan 25, 2011 3.370 3.380 3.250 3.310 344,366 -0.09(-2.65%)
Jan 24, 2011 3.250 3.410 3.230 3.400 380,140 +0.14(+4.29%)
Jan 21, 2011 3.300 3.330 3.250 3.260 305,933 -0.02(-0.61%)
Jan 20, 2011 3.370 3.370 3.200 3.280 539,677 -0.12(-3.53%)
Jan 19, 2011 3.490 3.499 3.380 3.400 529,093 -0.08(-2.30%)
Jan 18, 2011 3.410 3.500 3.390 3.480 685,452 +0.10(+2.96%)
Jan 14, 2011 3.400 3.430 3.310 3.380 319,182 -0.02(-0.59%)
Jan 13, 2011 3.470 3.480 3.390 3.400 229,884 -0.06(-1.73%)
Jan 12, 2011 3.510 3.520 3.400 3.460 643,137 +0.02(+0.58%)
Jan 11, 2011 3.260 3.513 3.250 3.440 720,678 +0.18(+5.52%)
Jan 10, 2011 3.210 3.280 3.170 3.260 574,274 +0.02(+0.62%)
Jan 07, 2011 3.210 3.245 3.150 3.240 168,376 +0.03(+0.93%)
Jan 06, 2011 3.190 3.210 3.160 3.210 201,635 +0.01(+0.31%)
Jan 05, 2011 3.180 3.220 3.120 3.200 156,212 -0.01(-0.31%)
Jan 04, 2011 3.300 3.330 3.110 3.210 432,933 -0.07(-2.13%)
Jan 03, 2011 3.110 3.320 3.110 3.280 546,142 +0.19(+6.15%)
Dec 31, 2010 3.100 3.130 3.050 3.090 265,816 -0.03(-0.96%)
Dec 30, 2010 3.190 3.200 3.110 3.120 136,679 -0.08(-2.50%)
Dec 29, 2010 3.220 3.240 3.180 3.200 378,636 -0.02(-0.62%)
Dec 28, 2010 3.200 3.230 3.140 3.220 399,904 +0.02(+0.63%)
Dec 27, 2010 3.100 3.200 3.020 3.200 279,075 +0.08(+2.56%)
Dec 23, 2010 3.150 3.150 3.060 3.120 150,170 -0.02(-0.64%)
Dec 22, 2010 3.110 3.150 3.100 3.140 109,089 +0.02(+0.64%)
Dec 21, 2010 3.160 3.190 3.110 3.120 406,812 -0.04(-1.27%)
Dec 20, 2010 3.150 3.170 3.050 3.160 415,249 +0.01(+0.32%)
Dec 17, 2010 3.100 3.174 3.100 3.150 874,185 +0.04(+1.29%)
Dec 16, 2010 3.030 3.140 3.000 3.110 388,674 +0.09(+2.98%)
Dec 15, 2010 3.040 3.060 3.010 3.020 407,545 -0.01(-0.33%)
Dec 14, 2010 3.040 3.050 3.010 3.030 234,221 +0.01(+0.33%)
Dec 13, 2010 3.040 3.110 2.990 3.020 381,883 -0.02(-0.66%)
Dec 10, 2010 2.980 3.050 2.930 3.040 529,308 +0.07(+2.36%)
Dec 09, 2010 2.920 2.980 2.910 2.970 438,585 +0.08(+2.77%)
Dec 08, 2010 2.920 2.950 2.890 2.890 303,174 -0.02(-0.69%)
Dec 07, 2010 2.930 2.980 2.880 2.910 375,734 +0.01(+0.34%)
Dec 06, 2010 2.830 2.900 2.830 2.900 341,921 +0.08(+2.84%)
Dec 03, 2010 2.840 2.850 2.810 2.820 291,914 -0.05(-1.74%)
Dec 02, 2010 2.860 2.885 2.820 2.870 386,657 -0.02(-0.69%)
Dec 01, 2010 2.980 3.070 2.780 2.890 724,354 -0.04(-1.37%)
Nov 30, 2010 2.950 2.970 2.900 2.930 429,444 -0.06(-2.01%)
Nov 29, 2010 2.940 3.000 2.910 2.990 149,121 +0.05(+1.70%)
Nov 26, 2010 3.000 3.020 2.930 2.940 262,145 -0.08(-2.65%)
Nov 24, 2010 2.840 3.020 3.020 3.020 623,190 +0.20(+7.09%)
Nov 23, 2010 2.810 2.830 2.770 2.820 172,907 -0.03(-1.05%)
Nov 22, 2010 2.860 2.960 2.810 2.850 261,809 -0.03(-1.04%)
Nov 19, 2010 2.870 2.970 2.850 2.880 219,752 -0.01(-0.35%)
Nov 18, 2010 2.880 2.900 2.820 2.890 231,710 +0.06(+2.12%)
Nov 17, 2010 2.920 2.920 2.800 2.830 283,905 -0.07(-2.41%)
Nov 16, 2010 2.930 2.940 2.880 2.900 495,414 -0.06(-2.03%)
Nov 15, 2010 2.940 2.970 2.900 2.960 376,295 +0.05(+1.72%)
Nov 12, 2010 2.900 2.950 2.867 2.910 234,211 -0.01(-0.34%)
Nov 11, 2010 2.950 2.980 2.900 2.920 685,050 -0.05(-1.68%)
Nov 10, 2010 2.970 2.990 2.920 2.970 552,225 +0.03(+1.02%)
Nov 09, 2010 2.970 2.980 2.920 2.940 665,937 -0.01(-0.34%)
Nov 08, 2010 2.990 3.030 2.930 2.950 475,746 -0.08(-2.64%)
Nov 05, 2010 3.050 3.070 2.990 3.030 561,561 -0.04(-1.30%)
Nov 04, 2010 3.050 3.119 3.050 3.070 421,146 +0.04(+1.32%)
Nov 03, 2010 3.040 3.090 3.000 3.030 258,114 -0.01(-0.33%)
Nov 02, 2010 3.210 3.210 2.980 3.040 1,066,547 -0.12(-3.80%)
Nov 01, 2010 3.190 3.210 3.140 3.160 514,476 -0.03(-0.94%)
Oct 29, 2010 3.150 3.200 3.140 3.190 403,431 +0.04(+1.27%)
Oct 28, 2010 3.190 3.210 3.100 3.150 220,650 -0.01(-0.32%)
Oct 27, 2010 3.050 3.170 3.030 3.160 415,479 +0.07(+2.27%)
Oct 25, 2010 3.050 3.130 3.030 3.090 220,136 +0.07(+2.32%)
Oct 22, 2010 3.000 3.050 2.970 3.020 552,626 +0.05(+1.68%)
Oct 21, 2010 3.050 3.070 2.930 2.970 511,727 -0.05(-1.66%)
Oct 20, 2010 3.100 3.100 2.980 3.020 725,480 -0.05(-1.63%)
Oct 19, 2010 3.100 3.140 3.050 3.070 283,092 -0.08(-2.54%)
Oct 18, 2010 3.120 3.170 3.110 3.150 212,041 +0.04(+1.29%)
Oct 15, 2010 3.300 3.300 3.085 3.110 794,096 -0.14(-4.31%)
Oct 14, 2010 3.210 3.300 3.210 3.250 423,400 +0.04(+1.25%)
Oct 13, 2010 3.140 3.240 3.120 3.210 401,447 +0.10(+3.22%)
Oct 12, 2010 3.080 3.140 3.060 3.110 238,309 +0.02(+0.65%)
Oct 11, 2010 3.110 3.150 3.090 3.090 205,923 -0.03(-0.96%)
Oct 08, 2010 3.010 3.140 3.000 3.120 366,049 +0.10(+3.31%)
Oct 07, 2010 3.080 3.100 3.000 3.020 284,485 -0.03(-0.98%)
Oct 06, 2010 3.130 3.130 3.020 3.050 436,609 -0.10(-3.17%)
Oct 05, 2010 3.040 3.160 3.040 3.150 390,875 +0.16(+5.35%)
Oct 04, 2010 3.070 3.120 2.990 2.990 391,520 -0.08(-2.61%)
Oct 01, 2010 3.140 3.160 3.040 3.070 199,182 -0.04(-1.29%)
Sep 30, 2010 3.110 3.180 3.020 3.110 536,618 +0.02(+0.65%)
Sep 29, 2010 3.080 3.100 3.000 3.090 304,116 -0.01(-0.32%)
Sep 28, 2010 3.120 3.120 3.010 3.100 271,784 -0.01(-0.32%)
Sep 27, 2010 3.090 3.110 3.000 3.110 290,000 +0.01(+0.32%)
Sep 24, 2010 3.100 3.110 3.050 3.100 585,617 +0.06(+1.97%)
Sep 23, 2010 3.010 3.100 3.010 3.040 310,495 -0.01(-0.33%)
Sep 22, 2010 3.090 3.170 3.010 3.050 332,424 -0.06(-1.93%)
Sep 21, 2010 3.260 3.260 3.110 3.110 699,050 -0.15(-4.60%)
Sep 20, 2010 3.180 3.290 3.120 3.260 820,034 +0.11(+3.49%)
Sep 17, 2010 3.220 3.230 3.120 3.150 533,407 -0.06(-1.87%)
Sep 15, 2010 3.050 3.220 3.030 3.210 552,369 +0.13(+4.22%)
Sep 14, 2010 3.020 3.090 2.960 3.080 453,742 +0.06(+1.99%)
Sep 13, 2010 2.940 3.040 2.930 3.020 360,438 +0.12(+4.14%)
Sep 10, 2010 3.090 3.090 2.900 2.900 401,628 -0.17(-5.54%)
Sep 09, 2010 3.070 3.090 3.020 3.070 459,910 +0.06(+1.99%)
Sep 08, 2010 2.810 3.030 2.810 3.010 1,121,689 +0.22(+7.89%)
Sep 07, 2010 2.900 2.900 2.760 2.790 289,308 -0.12(-4.12%)
Sep 03, 2010 2.890 2.910 2.860 2.910 294,040 +0.06(+2.11%)
Sep 02, 2010 2.770 2.850 2.750 2.850 188,206 +0.06(+2.15%)
Sep 01, 2010 2.800 2.880 2.740 2.790 462,927 +0.04(+1.27%)
Aug 31, 2010 2.750 2.820 2.720 2.755 537,610 +0.01(+0.55%)
Aug 30, 2010 2.880 2.930 2.740 2.740 533,886 -0.16(-5.68%)
Aug 27, 2010 2.760 2.920 2.670 2.905 1,081,744 +0.17(+6.41%)
Aug 26, 2010 2.780 2.870 2.650 2.730 829,827 -0.04(-1.44%)
Aug 25, 2010 2.540 2.770 2.540 2.770 485,179 +0.22(+8.63%)
Aug 24, 2010 2.590 2.695 2.540 2.550 674,431 -0.05(-1.92%)
Aug 23, 2010 2.660 2.710 2.600 2.600 355,702 -0.04(-1.52%)
Aug 20, 2010 2.650 2.680 2.610 2.640 501,042 -0.02(-0.75%)
Aug 19, 2010 2.750 2.820 2.640 2.660 541,246 -0.11(-3.97%)
Aug 18, 2010 2.670 2.850 2.670 2.770 596,623 +0.10(+3.75%)
Aug 17, 2010 2.710 2.720 2.650 2.670 415,207 -0.01(-0.37%)
Aug 16, 2010 2.630 2.690 2.600 2.680 487,108 +0.02(+0.75%)
Aug 13, 2010 2.670 2.680 2.610 2.660 688,548 -0.03(-1.12%)
Aug 12, 2010 2.670 2.700 2.640 2.690 418,276 -0.03(-1.10%)
Aug 11, 2010 2.800 2.810 2.700 2.720 600,951 -0.14(-4.90%)
Aug 10, 2010 2.930 2.960 2.840 2.860 262,593 -0.12(-4.03%)
Aug 09, 2010 2.930 2.990 2.880 2.980 276,322 +0.07(+2.41%)
Aug 06, 2010 2.930 2.990 2.830 2.910 385,611 -0.09(-3.00%)
Aug 05, 2010 2.980 3.080 2.960 3.000 342,195 -0.03(-0.99%)
Aug 04, 2010 3.000 3.070 2.990 3.030 562,205 +0.04(+1.34%)
Aug 03, 2010 2.900 3.040 2.830 2.990 494,747 +0.01(+0.34%)
Aug 02, 2010 2.930 3.000 2.840 2.980 317,298 +0.12(+4.20%)
Jul 30, 2010 2.910 2.990 2.840 2.860 240,645 -0.10(-3.38%)
Jul 29, 2010 2.930 3.000 2.820 2.960 230,903 +0.05(+1.72%)
Jul 28, 2010 2.920 3.070 2.890 2.910 380,982 -0.01(-0.34%)
Jul 27, 2010 3.050 3.070 2.920 2.920 481,023 -0.09(-2.99%)
Jul 26, 2010 2.910 3.050 2.860 3.010 649,325 +0.10(+3.44%)
Jul 23, 2010 2.760 2.950 2.750 2.910 444,132 +0.13(+4.68%)
Jul 22, 2010 2.870 2.875 2.760 2.780 501,078 -0.03(-1.07%)
Jul 21, 2010 2.740 2.850 2.720 2.810 478,392 +0.10(+3.69%)
Jul 20, 2010 2.660 2.750 2.650 2.710 384,805 +0.02(+0.74%)
Jul 19, 2010 2.790 2.800 2.680 2.690 347,266 -0.08(-2.89%)
Jul 16, 2010 2.830 2.865 2.710 2.770 467,458 -0.11(-3.82%)
Jul 15, 2010 2.840 2.890 2.740 2.880 371,779 +0.04(+1.41%)
Jul 14, 2010 2.830 2.950 2.760 2.840 492,279 +0.00(+0.00%)
Jul 13, 2010 2.640 2.860 2.640 2.840 851,099 +0.25(+9.65%)
Jul 12, 2010 2.620 2.650 2.580 2.590 151,564 -0.05(-1.89%)
Jul 09, 2010 2.630 2.660 2.620 2.640 205,244 -0.01(-0.38%)
Jul 08, 2010 2.690 2.700 2.600 2.650 300,812 +0.00(+0.00%)
Jul 07, 2010 2.620 2.670 2.570 2.650 443,680 +0.05(+1.92%)
Jul 06, 2010 2.710 2.910 2.570 2.600 356,539 -0.02(-0.76%)
Jul 02, 2010 2.760 2.760 2.580 2.620 489,559 -0.10(-3.68%)
Jul 01, 2010 2.700 2.920 2.610 2.720 622,150 +0.02(+0.74%)
Jun 30, 2010 2.680 2.760 2.670 2.700 446,656 +0.03(+1.12%)
Jun 29, 2010 2.830 2.830 2.600 2.670 885,185 -0.15(-5.32%)
Jun 25, 2010 2.780 2.880 2.660 2.820 1,904,864 +0.06(+2.17%)
Jun 24, 2010 2.760 2.840 2.740 2.760 214,119 -0.03(-1.08%)
Jun 23, 2010 2.810 2.930 2.760 2.790 382,930 -0.02(-0.71%)
Jun 22, 2010 3.010 3.020 2.790 2.810 435,635 -0.05(-1.75%)
Jun 21, 2010 3.000 3.050 2.840 2.860 341,201 -0.11(-3.70%)
Jun 18, 2010 3.000 3.160 2.920 2.970 934,500 -0.02(-0.67%)
Jun 17, 2010 2.770 2.990 2.760 2.990 686,244 +0.22(+7.94%)
Jun 16, 2010 2.840 2.840 2.740 2.770 286,368 -0.09(-3.15%)
Jun 15, 2010 2.680 2.890 2.620 2.860 686,739 +0.22(+8.33%)
Jun 14, 2010 2.680 2.733 2.620 2.640 310,291 +0.00(+0.00%)
Jun 11, 2010 2.630 2.690 2.580 2.640 424,904 -0.02(-0.75%)
Jun 10, 2010 2.630 2.660 2.530 2.660 623,740 +0.09(+3.50%)
Jun 09, 2010 2.670 2.680 2.530 2.570 373,131 -0.06(-2.28%)
Jun 08, 2010 2.700 2.760 2.580 2.630 601,325 -0.08(-2.95%)
Jun 07, 2010 2.800 2.820 2.690 2.710 429,111 -0.06(-2.17%)
Jun 04, 2010 2.810 2.880 2.750 2.770 446,556 -0.14(-4.81%)
Jun 03, 2010 2.850 2.940 2.810 2.910 241,178 +0.05(+1.75%)
Jun 02, 2010 2.760 2.870 2.740 2.860 438,908 +0.11(+4.00%)
Jun 01, 2010 2.820 2.910 2.750 2.750 562,326 -0.11(-3.85%)
May 28, 2010 2.930 2.930 2.810 2.860 292,126 -0.07(-2.39%)
May 27, 2010 2.850 2.930 2.790 2.930 410,086 +0.15(+5.40%)
May 26, 2010 2.830 2.910 2.750 2.780 698,170 -0.03(-1.07%)
May 25, 2010 2.760 2.830 2.680 2.810 708,616 -0.04(-1.40%)
May 24, 2010 2.790 2.930 2.740 2.850 642,733 +0.06(+2.15%)
May 21, 2010 2.750 2.830 2.740 2.790 562,854 -0.02(-0.71%)
May 20, 2010 2.780 2.830 2.750 2.810 744,109 -0.08(-2.77%)
May 19, 2010 2.890 2.930 2.790 2.890 666,138 -0.02(-0.69%)
May 18, 2010 2.990 2.990 2.860 2.910 564,608 -0.02(-0.68%)
May 17, 2010 2.970 3.030 2.780 2.930 1,013,266 -0.02(-0.68%)
May 14, 2010 2.990 3.000 2.900 2.950 641,076 -0.08(-2.64%)
May 13, 2010 3.070 3.120 2.970 3.030 793,239 -0.06(-1.94%)
May 12, 2010 3.230 3.240 3.050 3.090 1,184,462 -0.13(-4.04%)
May 11, 2010 3.240 3.260 3.040 3.220 509,017 +0.04(+1.26%)
May 10, 2010 3.080 3.190 3.060 3.180 1,089,100 +0.19(+6.35%)
May 07, 2010 3.190 3.210 2.840 2.990 1,133,225 -0.15(-4.78%)
May 06, 2010 3.470 3.520 2.900 3.140 820,823 -0.32(-9.25%)
May 05, 2010 3.530 3.580 3.340 3.460 600,403 +0.07(+2.06%)
May 04, 2010 3.510 3.580 3.370 3.390 882,115 -0.20(-5.57%)
May 03, 2010 3.370 3.620 3.320 3.590 1,205,180 +0.26(+7.81%)
Apr 30, 2010 3.570 3.570 3.330 3.330 562,593 -0.25(-6.98%)
Apr 29, 2010 3.590 3.630 3.540 3.580 764,979 +0.00(+0.00%)
Apr 28, 2010 3.540 3.620 3.540 3.580 448,638 +0.08(+2.29%)
Apr 27, 2010 3.740 3.790 3.500 3.500 1,151,897 -0.02(-0.57%)
Apr 26, 2010 3.590 3.593 3.460 3.520 785,898 -0.08(-2.22%)
Apr 23, 2010 3.600 3.610 3.500 3.600 494,271 +0.01(+0.28%)
Apr 22, 2010 3.600 3.630 3.520 3.590 459,869 -0.06(-1.64%)
Apr 21, 2010 3.670 3.710 3.590 3.650 211,205 -0.03(-0.82%)
Apr 20, 2010 3.620 3.730 3.620 3.680 460,022 +0.04(+1.10%)
Apr 19, 2010 3.450 3.650 3.440 3.640 603,350 +0.19(+5.51%)
Apr 16, 2010 3.560 3.580 3.360 3.450 528,969 -0.11(-3.09%)
Apr 15, 2010 3.500 3.600 3.500 3.560 548,412 +0.07(+2.01%)
Apr 14, 2010 3.390 3.510 3.380 3.490 546,346 +0.11(+3.25%)
Apr 13, 2010 3.360 3.400 3.340 3.380 334,277 +0.01(+0.30%)
Apr 12, 2010 3.350 3.500 3.310 3.370 542,572 -0.01(-0.30%)
Apr 09, 2010 3.430 3.460 3.340 3.380 320,542 -0.06(-1.74%)
Apr 08, 2010 3.400 3.480 3.320 3.440 537,345 +0.01(+0.29%)
Apr 07, 2010 3.300 3.450 3.260 3.430 939,154 +0.11(+3.31%)
Apr 06, 2010 3.160 3.350 3.100 3.320 588,755 +0.13(+4.08%)
Apr 05, 2010 3.100 3.270 3.020 3.190 650,592 +0.09(+2.90%)
Apr 01, 2010 3.080 3.100 3.100 3.100 607,400 +0.03(+0.98%)
Mar 31, 2010 3.000 3.080 2.950 3.070 847,065 +0.05(+1.66%)
Mar 30, 2010 3.010 3.020 2.980 3.020 281,501 +0.03(+1.00%)
Mar 29, 2010 2.940 3.000 2.910 2.990 320,816 +0.05(+1.70%)
Mar 26, 2010 2.950 3.000 2.900 2.940 404,218 -0.03(-1.01%)
Mar 25, 2010 3.000 3.000 2.960 2.970 410,975 +0.00(+0.00%)
Mar 24, 2010 3.020 3.030 2.960 2.970 303,765 -0.06(-1.98%)
Mar 23, 2010 3.020 3.050 2.980 3.030 301,150 +0.00(+0.00%)
Mar 22, 2010 2.990 3.080 2.950 3.030 589,889 +0.03(+1.00%)
Mar 19, 2010 3.010 3.127 2.855 3.000 1,016,133 +0.01(+0.33%)
Mar 18, 2010 3.060 3.060 2.990 2.990 251,106 -0.04(-1.32%)
Mar 17, 2010 2.930 3.100 2.900 3.030 1,332,612 +0.07(+2.36%)
Mar 16, 2010 3.040 3.070 2.940 2.960 493,702 -0.07(-2.31%)
Mar 15, 2010 2.950 3.030 2.900 3.030 617,007 +0.06(+2.02%)
Mar 12, 2010 3.190 3.230 2.750 2.970 5,477,585 -0.19(-6.01%)
Mar 11, 2010 3.150 3.190 3.090 3.160 223,844 +0.00(+0.00%)
Mar 10, 2010 3.260 3.300 3.150 3.160 313,848 -0.05(-1.56%)
Mar 09, 2010 3.380 3.390 3.150 3.210 527,586 -0.18(-5.31%)
Mar 08, 2010 3.320 3.500 3.320 3.390 1,436,751 +0.09(+2.73%)
Mar 05, 2010 3.090 3.300 3.080 3.300 866,006 +0.23(+7.49%)
Mar 04, 2010 2.920 3.090 2.910 3.070 1,060,614 +0.17(+5.86%)
Mar 03, 2010 3.010 3.010 2.860 2.900 425,968 +0.06(+2.11%)
Mar 02, 2010 2.830 3.010 2.796 2.840 1,217,510 +0.01(+0.35%)
Mar 01, 2010 2.770 2.850 2.660 2.830 489,454 +0.08(+2.91%)
Feb 26, 2010 2.700 2.760 2.700 2.750 361,462 +0.04(+1.48%)
Feb 25, 2010 2.670 2.750 2.620 2.710 467,003 +0.00(+0.00%)
Feb 24, 2010 2.670 2.745 2.670 2.710 177,062 +0.04(+1.50%)
Feb 23, 2010 2.670 2.720 2.620 2.670 322,970 -0.01(-0.37%)
Feb 22, 2010 2.760 2.770 2.660 2.680 239,885 -0.08(-2.90%)
Feb 19, 2010 2.700 2.790 2.650 2.760 307,748 +0.08(+2.99%)
Feb 18, 2010 2.690 2.740 2.650 2.680 158,845 -0.01(-0.37%)
Feb 17, 2010 2.720 2.750 2.670 2.690 173,570 -0.01(-0.37%)
Feb 16, 2010 2.730 2.740 2.650 2.700 211,837 -0.01(-0.37%)
Feb 12, 2010 2.710 2.710 2.710 2.710 290,200 -0.03(-1.09%)
Feb 11, 2010 2.630 2.740 2.580 2.740 275,786 +0.09(+3.40%)
Feb 10, 2010 2.590 2.660 2.580 2.650 226,343 +0.04(+1.53%)
Feb 09, 2010 2.590 2.610 2.540 2.610 404,729 +0.07(+2.76%)
Feb 08, 2010 2.560 2.620 2.540 2.540 183,724 -0.03(-1.17%)
Feb 05, 2010 2.450 2.620 2.440 2.570 259,090 +0.02(+0.78%)
Feb 04, 2010 2.660 2.680 2.530 2.550 451,208 -0.14(-5.20%)
Feb 03, 2010 2.750 2.795 2.650 2.690 285,849 -0.09(-3.24%)
Feb 02, 2010 2.800 2.850 2.680 2.780 1,037,534 +0.24(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.